Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 424,000 |
11 May 2007 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 60,000 |
10 May 2007 | HKD | 0.105 | 0.11 | 0.092 | 0.108 | 0.108 | +0.004 (+3.85%) | 656 |
9 May 2007 | HKD | 0.095 | 0.104 | 0.09 | 0.104 | 0.104 | +0.004 (+4.00%) | 328 |
8 May 2007 | HKD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 112,000 |
7 May 2007 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 440,000 |
4 May 2007 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 May 2007 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 May 2007 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 500,000 |
1 May 2007 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.111 | 0.111 | 0.105 | 0.109 | 0.109 | -0.002 (-1.80%) | 400 |
27 Apr 2007 | HKD | 0.105 | 0.113 | 0.105 | 0.111 | 0.111 | +0.006 (+5.71%) | 780 |
26 Apr 2007 | HKD | 0.113 | 0.114 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 940,000 |
25 Apr 2007 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Apr 2007 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Apr 2007 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Apr 2007 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 320 |
19 Apr 2007 | HKD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | +0.006 (+5.71%) | 208 |
18 Apr 2007 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 424,000 |
17 Apr 2007 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
16 Apr 2007 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 44,000 |
13 Apr 2007 | HKD | 0.101 | 0.109 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 188 |
12 Apr 2007 | HKD | 0.113 | 0.113 | 0.1 | 0.111 | 0.111 | -0.002 (-1.77%) | 40 |
11 Apr 2007 | HKD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | +0.013 (+13%) | 340,000 |
10 Apr 2007 | HKD | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 664,000 |
9 Apr 2007 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 328,000 |
3 Apr 2007 | HKD | 0.102 | 0.111 | 0.1 | 0.11 | 0.11 | +0.008 (+7.84%) | 1,464 |