Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.007 (+7.37%) | 240,000 |
30 Mar 2007 | HKD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 500,000 |
29 Mar 2007 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 208 |
28 Mar 2007 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 92,000 |
27 Mar 2007 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 8,000 |
26 Mar 2007 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 288,000 |
23 Mar 2007 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 8,000 |
22 Mar 2007 | HKD | 0.094 | 0.099 | 0.08 | 0.099 | 0.099 | -0.001 (-1%) | 252,000 |
21 Mar 2007 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2007 | HKD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.007 (-6.54%) | 752,000 |
19 Mar 2007 | HKD | 0.1 | 0.107 | 0.094 | 0.107 | 0.107 | 0.0 (0.0%) | 280,000 |
16 Mar 2007 | HKD | 0.109 | 0.11 | 0.091 | 0.107 | 0.107 | +0.008 (+8.08%) | 652 |
15 Mar 2007 | HKD | 0.08 | 0.099 | 0.08 | 0.099 | 0.099 | -0.011 (-10.00%) | 352 |
14 Mar 2007 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 80,000 |
13 Mar 2007 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Mar 2007 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Mar 2007 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 52,000 |
6 Mar 2007 | HKD | 0.092 | 0.11 | 0.092 | 0.11 | 0.11 | +0.018 (+19.57%) | 244,000 |
5 Mar 2007 | HKD | 0.115 | 0.115 | 0.092 | 0.092 | 0.092 | -0.025 (-21.37%) | 284,000 |
2 Mar 2007 | HKD | 0.12 | 0.126 | 0.102 | 0.117 | 0.117 | +0.017 (+17%) | 1,008,000 |
1 Mar 2007 | HKD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 280,000 |
28 Feb 2007 | HKD | 0.116 | 0.116 | 0.09 | 0.099 | 0.099 | -0.017 (-14.66%) | 2,084,000 |
27 Feb 2007 | HKD | 0.14 | 0.14 | 0.11 | 0.116 | 0.116 | -0.006 (-4.92%) | 2,792,000 |
26 Feb 2007 | HKD | 0.17 | 0.17 | 0.12 | 0.122 | 0.122 | -0.023 (-15.86%) | 2,208 |
23 Feb 2007 | HKD | 0.1 | 0.145 | 0.09 | 0.145 | 0.145 | +0.061 (+72.62%) | 4,692 |
22 Feb 2007 | HKD | 0.07 | 0.085 | 0.07 | 0.084 | 0.084 | +0.009 (+12.00%) | 2,376,000 |
21 Feb 2007 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.008 (+11.94%) | 980 |
20 Feb 2007 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |