Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.059 | 0.067 | 0.059 | 0.067 | 0.067 | +0.012 (+21.82%) | 2,792 |
15 Feb 2007 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 28,000 |
14 Feb 2007 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Feb 2007 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 540,000 |
12 Feb 2007 | HKD | 0.06 | 0.061 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 808 |
9 Feb 2007 | HKD | 0.055 | 0.058 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 804,000 |
8 Feb 2007 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 900,000 |
7 Feb 2007 | HKD | 0.057 | 0.057 | 0.048 | 0.056 | 0.056 | -0.001 (-1.75%) | 904,000 |
6 Feb 2007 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 352,000 |
5 Feb 2007 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000,000 |
1 Feb 2007 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 160,000 |
31 Jan 2007 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 20,000 |
30 Jan 2007 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 144,000 |
26 Jan 2007 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.004 (+8.70%) | 56 |
24 Jan 2007 | HKD | 0.046 | 0.057 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 472,000 |
23 Jan 2007 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.012 (+26.67%) | 224,000 |
22 Jan 2007 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 500,000 |
19 Jan 2007 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 600,000 |
17 Jan 2007 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 500,000 |
16 Jan 2007 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jan 2007 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.01 (+28.57%) | 108,000 |
9 Jan 2007 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |