Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Jan 2007 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.017 (-32.69%) | 8,000 |
1 Jan 2007 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 100,000 |
28 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 12,000 |
15 Dec 2006 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 768,000 |
14 Dec 2006 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.004 (+7.41%) | 120,000 |
13 Dec 2006 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Dec 2006 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 744,000 |
11 Dec 2006 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 828,000 |
8 Dec 2006 | HKD | 0.05 | 0.064 | 0.05 | 0.061 | 0.061 | +0.015 (+32.61%) | 736,000 |
7 Dec 2006 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | -0.009 (-16.36%) | 40 |
6 Dec 2006 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Dec 2006 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 708,000 |
4 Dec 2006 | HKD | 0.052 | 0.075 | 0.052 | 0.06 | 0.06 | +0.012 (+25%) | 1,948,000 |
1 Dec 2006 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.019 (-28.36%) | 160 |
30 Nov 2006 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 40,000 |
29 Nov 2006 | HKD | 0.045 | 0.067 | 0.045 | 0.067 | 0.067 | +0.024 (+55.81%) | 60 |
28 Nov 2006 | HKD | 0.048 | 0.048 | 0.04 | 0.043 | 0.043 | -0.017 (-28.33%) | 28 |