Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Jan 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,000 |
29 Jan 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
28 Jan 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 132,000 |
25 Jan 2002 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,100,000 |
24 Jan 2002 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,924,000 |
23 Jan 2002 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,280,000 |
22 Jan 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 400,000 |
21 Jan 2002 | HKD | 0.26 | 0.265 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 532,000 |
18 Jan 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 100,000 |
17 Jan 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 340,000 |
16 Jan 2002 | HKD | 0.248 | 0.248 | 0.245 | 0.245 | 0.245 | -0.003 (-1.21%) | 372,000 |
15 Jan 2002 | HKD | 0.26 | 0.26 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 220,000 |
14 Jan 2002 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 108,000 |
11 Jan 2002 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,316,000 |
10 Jan 2002 | HKD | 0.27 | 0.27 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 669,346 |
9 Jan 2002 | HKD | 0.235 | 0.295 | 0.235 | 0.27 | 0.27 | +0.035 (+14.89%) | 3,480,000 |
8 Jan 2002 | HKD | 0.23 | 0.235 | 0.228 | 0.235 | 0.235 | +0.005 (+2.17%) | 832,000 |
7 Jan 2002 | HKD | 0.209 | 0.23 | 0.209 | 0.23 | 0.23 | +0.021 (+10.05%) | 2,176,000 |
4 Jan 2002 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | +0.018 (+9.42%) | 1,648,000 |
3 Jan 2002 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 300,000 |
1 Jan 2002 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.191 | 0.195 | 0.191 | 0.195 | 0.195 | +0.004 (+2.09%) | 300,000 |
27 Dec 2001 | HKD | 0.193 | 0.193 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 600,000 |