Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 480,000 |
19 Oct 2001 | HKD | 0.29 | 0.33 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 288,000 |
18 Oct 2001 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 24,000 |
17 Oct 2001 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 44,000 |
16 Oct 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 60,000 |
15 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 188,000 |
11 Oct 2001 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 92,000 |
10 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 308,000 |
9 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 200,000 |
4 Oct 2001 | HKD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 256,000 |
3 Oct 2001 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 196,000 |
2 Oct 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 36,000 |
26 Sep 2001 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 184,000 |
25 Sep 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 120,000 |
19 Sep 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 40,000 |
17 Sep 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 36,000 |
13 Sep 2001 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 240,000 |
12 Sep 2001 | HKD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 384,000 |
11 Sep 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 40,000 |