Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 780,000 |
27 Jul 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 100,000 |
26 Jul 2001 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 408,000 |
25 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 108,000 |
20 Jul 2001 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 424,000 |
19 Jul 2001 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 184,000 |
18 Jul 2001 | HKD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 524,000 |
17 Jul 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,000 |
16 Jul 2001 | HKD | 0.75 | 0.78 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 892,000 |
13 Jul 2001 | HKD | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 692,000 |
12 Jul 2001 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 548,000 |
11 Jul 2001 | HKD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 696,000 |
10 Jul 2001 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 680,000 |
9 Jul 2001 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 356,000 |
6 Jul 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 580,000 |
4 Jul 2001 | HKD | 0.77 | 0.8 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,752,000 |
3 Jul 2001 | HKD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 1,348,000 |
2 Jul 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,196,000 |
28 Jun 2001 | HKD | 0.72 | 0.76 | 0.67 | 0.71 | 0.71 | -0.005 (-0.70%) | 2,552,000 |
28 Jun 2001 |
|
|||||||
27 Jun 2001 | HKD | 1.4 | 1.43 | 1.36 | 1.43 | 0.715 | +0.05 (+3.62%) | 2,128,000 |
26 Jun 2001 | HKD | 1.38 | 1.41 | 1.37 | 1.38 | 0.69 | +0.05 (+3.76%) | 2,088,000 |
25 Jun 2001 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 0.665 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 0.665 | +0.05 (+3.91%) | 856,000 |
21 Jun 2001 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 0.64 | +0.03 (+2.40%) | 1,000,000 |
20 Jun 2001 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 0.625 | +0.03 (+2.46%) | 448,000 |
19 Jun 2001 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 0.61 | -0.01 (-0.81%) | 976,000 |