Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.485 | -0.02 (-2.02%) | 200,000 |
23 Apr 2001 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.495 | +0.01 (+1.02%) | 488,000 |
20 Apr 2001 | HKD | 1.02 | 1.02 | 0.95 | 0.98 | 0.49 | -0.02 (-2%) | 2,064,000 |
19 Apr 2001 | HKD | 1.02 | 1.03 | 0.99 | 1 | 0.5 | -0.03 (-2.91%) | 1,776,000 |
18 Apr 2001 | HKD | 0.96 | 1.03 | 0.96 | 1.03 | 0.515 | +0.08 (+8.42%) | 1,616,000 |
17 Apr 2001 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.475 | -0.01 (-1.04%) | 680,000 |
16 Apr 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.48 | +0.01 (+1.05%) | 448,000 |
11 Apr 2001 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.475 | +0.04 (+4.40%) | 568,000 |
10 Apr 2001 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 1,168,000 |
9 Apr 2001 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 824,000 |
6 Apr 2001 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.455 | +0.02 (+2.25%) | 968,000 |
5 Apr 2001 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 1,160,000 |
3 Apr 2001 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.445 | -0.01 (-1.11%) | 912,000 |
2 Apr 2001 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.45 | +0.01 (+1.12%) | 712,000 |
30 Mar 2001 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 1,072,000 |
29 Mar 2001 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.445 | -0.04 (-4.30%) | 592,000 |
28 Mar 2001 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.465 | +0.03 (+3.33%) | 2,672,000 |
27 Mar 2001 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.45 | +0.05 (+5.88%) | 5,584,000 |
26 Mar 2001 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.425 | +0.01 (+1.19%) | 1,160,000 |
23 Mar 2001 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 0.42 | +0.02 (+2.44%) | 3,120,000 |
22 Mar 2001 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 1,104,000 |
21 Mar 2001 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.41 | +0.01 (+1.23%) | 512,000 |
20 Mar 2001 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 2,936,000 |
19 Mar 2001 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 392,000 |
16 Mar 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 720,000 |
15 Mar 2001 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.405 | +0.02 (+2.53%) | 376,000 |
14 Mar 2001 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |