Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | HKD | 1.2 | 1.29 | 1.2 | 1.23 | 0.615 | +0.02 (+1.65%) | 2,016,000 |
15 Jun 2001 | HKD | 1.27 | 1.36 | 1.16 | 1.21 | 0.605 | -0.08 (-6.20%) | 4,336,000 |
14 Jun 2001 | HKD | 1.24 | 1.36 | 1.21 | 1.29 | 0.645 | +0.09 (+7.50%) | 4,624,000 |
13 Jun 2001 | HKD | 1.16 | 1.3 | 1.15 | 1.2 | 0.6 | +0.12 (+11.11%) | 4,192,000 |
12 Jun 2001 | HKD | 1.06 | 1.11 | 1.06 | 1.08 | 0.54 | 0.0 (0.0%) | 920,000 |
11 Jun 2001 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 0.54 | -0.01 (-0.92%) | 384,000 |
8 Jun 2001 | HKD | 1.1 | 1.12 | 1.09 | 1.09 | 0.545 | -0.01 (-0.91%) | 1,416,000 |
7 Jun 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
6 Jun 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 80,000 |
5 Jun 2001 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 192,000 |
4 Jun 2001 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 1,272,000 |
1 Jun 2001 | HKD | 1.05 | 1.15 | 1.03 | 1.1 | 0.55 | +0.04 (+3.77%) | 1,008,000 |
31 May 2001 | HKD | 0.98 | 1.14 | 0.98 | 1.06 | 0.53 | +0.07 (+7.07%) | 1,832,000 |
30 May 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | -0.01 (-1%) | 640,000 |
29 May 2001 | HKD | 1 | 1 | 1 | 1 | 0.5 | +0.03 (+3.09%) | 104,000 |
28 May 2001 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.485 | 0.0 (0.0%) | 208,000 |
25 May 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.485 | +0.01 (+1.04%) | 640,000 |
24 May 2001 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 152,000 |
23 May 2001 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.48 | +0.01 (+1.05%) | 440,000 |
22 May 2001 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 200,000 |
21 May 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 688,000 |
18 May 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 80,000 |
17 May 2001 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.475 | -0.03 (-3.06%) | 904,000 |
16 May 2001 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.49 | +0.01 (+1.03%) | 560,000 |
15 May 2001 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.485 | -0.02 (-2.02%) | 1,384,000 |
14 May 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | -0.01 (-1%) | 184,000 |
11 May 2001 | HKD | 0.99 | 1 | 0.99 | 1 | 0.5 | +0.01 (+1.01%) | 400,000 |
10 May 2001 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.495 | -0.03 (-2.94%) | 40,000 |
9 May 2001 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.51 | +0.03 (+3.03%) | 120,000 |
8 May 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | 0.0 (0.0%) | 0 |