Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 688,000 |
18 May 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 80,000 |
17 May 2001 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.475 | -0.03 (-3.06%) | 904,000 |
16 May 2001 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.49 | +0.01 (+1.03%) | 560,000 |
15 May 2001 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.485 | -0.02 (-2.02%) | 1,384,000 |
14 May 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | -0.01 (-1%) | 184,000 |
11 May 2001 | HKD | 0.99 | 1 | 0.99 | 1 | 0.5 | +0.01 (+1.01%) | 400,000 |
10 May 2001 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.495 | -0.03 (-2.94%) | 40,000 |
9 May 2001 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.51 | +0.03 (+3.03%) | 120,000 |
8 May 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.495 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.495 | -0.03 (-2.94%) | 880,000 |
4 May 2001 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 0.51 | -0.01 (-0.97%) | 440,000 |
3 May 2001 | HKD | 0.99 | 1.03 | 0.97 | 1.03 | 0.515 | +0.04 (+4.04%) | 480,000 |
2 May 2001 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.495 | +0.04 (+4.21%) | 336,000 |
1 May 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.475 | -0.01 (-1.04%) | 304,000 |
26 Apr 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 272,000 |
25 Apr 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | -0.01 (-1.03%) | 272,000 |
24 Apr 2001 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.485 | -0.02 (-2.02%) | 200,000 |
23 Apr 2001 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.495 | +0.01 (+1.02%) | 488,000 |
20 Apr 2001 | HKD | 1.02 | 1.02 | 0.95 | 0.98 | 0.49 | -0.02 (-2%) | 2,064,000 |
19 Apr 2001 | HKD | 1.02 | 1.03 | 0.99 | 1 | 0.5 | -0.03 (-2.91%) | 1,776,000 |
18 Apr 2001 | HKD | 0.96 | 1.03 | 0.96 | 1.03 | 0.515 | +0.08 (+8.42%) | 1,616,000 |
17 Apr 2001 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.475 | -0.01 (-1.04%) | 680,000 |
16 Apr 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.48 | +0.01 (+1.05%) | 448,000 |
11 Apr 2001 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.475 | +0.04 (+4.40%) | 568,000 |
10 Apr 2001 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 1,168,000 |