Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.425 | +0.01 (+1.19%) | 1,160,000 |
23 Mar 2001 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 0.42 | +0.02 (+2.44%) | 3,120,000 |
22 Mar 2001 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 1,104,000 |
21 Mar 2001 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.41 | +0.01 (+1.23%) | 512,000 |
20 Mar 2001 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 2,936,000 |
19 Mar 2001 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 392,000 |
16 Mar 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 720,000 |
15 Mar 2001 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.405 | +0.02 (+2.53%) | 376,000 |
14 Mar 2001 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.395 | -0.03 (-3.66%) | 1,160,000 |
12 Mar 2001 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.41 | +0.01 (+1.23%) | 2,176,000 |
9 Mar 2001 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.405 | -0.02 (-2.41%) | 2,240,000 |
8 Mar 2001 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.415 | -0.03 (-3.49%) | 1,896,000 |
7 Mar 2001 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 2,424,000 |
6 Mar 2001 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.43 | -0.01 (-1.15%) | 5,112,000 |
5 Mar 2001 | HKD | 0.9 | 0.91 | 0.87 | 0.87 | 0.435 | -0.02 (-2.25%) | 3,008,000 |
2 Mar 2001 | HKD | 0.89 | 0.95 | 0.88 | 0.89 | 0.445 | -0.01 (-1.11%) | 9,016,000 |
1 Mar 2001 | HKD | 0.9 | 0.93 | 0.89 | 0.9 | 0.45 | +0.02 (+2.27%) | 5,256,000 |
28 Feb 2001 | HKD | 0.89 | 0.91 | 0.88 | 0.88 | 0.44 | -0.01 (-1.12%) | 5,536,000 |
27 Feb 2001 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.445 | 0.0 (0.0%) | 4,792,000 |
26 Feb 2001 | HKD | 0.92 | 0.92 | 0.87 | 0.89 | 0.445 | -0.01 (-1.11%) | 8,056,000 |
23 Feb 2001 | HKD | 0.86 | 0.96 | 0.86 | 0.9 | 0.45 | +0.05 (+5.88%) | 32,120,000 |
22 Feb 2001 | HKD | 0.8 | 0.87 | 0.78 | 0.85 | 0.425 | +0.05 (+6.25%) | 13,808,000 |
21 Feb 2001 | HKD | 0.75 | 0.81 | 0.7 | 0.8 | 0.4 | 0.0 (0.0%) | 31,656,000 |