Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 0 |
26 Jun 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,068,000 |
25 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | -0.001 (-3.70%) | 16,000 |
20 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 116,000 |
18 Jun 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 736,000 |
17 Jun 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 220,000 |
14 Jun 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 20,000 |
13 Jun 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 1,220,000 |
12 Jun 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.026 | 0.026 | 0.022 | 0.024 | 0.024 | -0.006 (-20%) | 6,840,000 |
7 Jun 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 36,000 |
3 Jun 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 32,000 |
31 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 32,000 |
29 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.027 | 0.032 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 504,000 |
27 May 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.038 | 0.038 | 0.023 | 0.027 | 0.027 | -0.011 (-28.95%) | 3,844,000 |
23 May 2024 | HKD | 0.024 | 0.039 | 0.024 | 0.038 | 0.038 | +0.014 (+58.33%) | 1,968,000 |
22 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 20,000 |
20 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 300,000 |
17 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 260,000 |
16 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |