HKEX:8093 - Million Stars Holdings Ltd Million Stars Holdings Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 HKD 0.63 0.63 0.63 0.63 0.63 -0.020 (-3.08%) 0
21 Jun 2021 HKD 0.7 0.65 0.7 0.65 0.65 +0.050 (+8.33%) 15,000
18 Jun 2021 HKD 0.6 0.55 0.56 0.6 0.6 -0.100 (-14.29%) 225,000
17 Jun 2021 HKD 0.7 0.7 0.7 0.7 0.7 +0.050 (+7.69%) 5,000
16 Jun 2021 HKD 0.75 0.65 0.7 0.65 0.65 0.0 (0.0%) 35,000
15 Jun 2021 HKD 0.65 0.65 0.65 0.65 0.65 -0.100 (-13.33%) 80,000
11 Jun 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 80,000
10 Jun 2021 HKD 0.79 0.79 0.79 0.75 0.75 0.0 (0.0%) 10,000
9 Jun 2021 HKD 0.75 0.75 0.75 0.75 0.75 -0.030 (-3.85%) 0
8 Jun 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
7 Jun 2021 HKD 0.79 0.69 0.69 0.78 0.78 +0.090 (+13.04%) 105,000
4 Jun 2021 HKD 0.69 0.67 0.67 0.69 0.69 +0.010 (+1.47%) 35,000
3 Jun 2021 HKD 0.69 0.5 0.69 0.68 0.68 +0.040 (+6.25%) 180,000
2 Jun 2021 HKD 0.8 0.5 0.62 0.64 0.64 +0.020 (+3.23%) 305,000
1 Jun 2021 HKD 0.65 0.54 0.54 0.62 0.62 +0.080 (+14.81%) 135,000
31 May 2021 HKD 0.55 0.405 0.405 0.54 0.54 +0.090 (+20.00%) 520,000
28 May 2021 HKD 0.48 0.37 0.37 0.45 0.45 +0.065 (+16.88%) 495,000
27 May 2021 HKD 0.41 0.26 0.295 0.385 0.385 +0.040 (+11.59%) 145,000
26 May 2021 HKD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
25 May 2021 HKD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
24 May 2021 HKD 0.345 0.345 0.345 0.345 0.345 -0.005 (-1.43%) 0
21 May 2021 HKD 0.355 0.275 0.355 0.35 0.35 -0.005 (-1.41%) 115,000
20 May 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 5,000
18 May 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
17 May 2021 HKD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
14 May 2021 HKD 0.37 0.37 0.37 0.355 0.355 -0.025 (-6.58%) 5,000
13 May 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
12 May 2021 HKD 0.38 0.335 0.335 0.38 0.38 +0.045 (+13.43%) 25,000
11 May 2021 HKD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
10 May 2021 HKD 0.34 0.255 0.255 0.335 0.335 +0.080 (+31.37%) 135,000