Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 85,000 |
25 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 85,000 |
18 Jul 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 30,000 |
17 Jul 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.012 (-10.91%) | 30,000 |
16 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
8 Jul 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.013 (+13.40%) | 5,000 |
5 Jul 2024 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.012 (+14.12%) | 35,000 |
4 Jul 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 1,810,000 |
28 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 25,000 |
25 Jun 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 395,000 |
21 Jun 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 50,000 |
20 Jun 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 100,000 |
18 Jun 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 65,000 |
17 Jun 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,000 |