Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | JPY | 1,713 | 1,730 | 1,708 | 1,723 | 1,723 | +18 (+1.06%) | 44,500 |
31 May 2024 | JPY | 1,683 | 1,706 | 1,683 | 1,705 | 1,705 | +22 (+1.31%) | 43,400 |
30 May 2024 | JPY | 1,680 | 1,687 | 1,670 | 1,683 | 1,683 | -13 (-0.77%) | 59,800 |
29 May 2024 | JPY | 1,718 | 1,721 | 1,694 | 1,696 | 1,696 | -16 (-0.93%) | 53,600 |
28 May 2024 | JPY | 1,722 | 1,726 | 1,708 | 1,712 | 1,712 | -10 (-0.58%) | 26,700 |
27 May 2024 | JPY | 1,728 | 1,729 | 1,704 | 1,722 | 1,722 | -7 (-0.40%) | 29,900 |
24 May 2024 | JPY | 1,702 | 1,735 | 1,701 | 1,729 | 1,729 | +6 (+0.35%) | 33,800 |
23 May 2024 | JPY | 1,725 | 1,728 | 1,715 | 1,723 | 1,723 | -3 (-0.17%) | 42,800 |
22 May 2024 | JPY | 1,760 | 1,760 | 1,726 | 1,726 | 1,726 | -39 (-2.21%) | 83,800 |
21 May 2024 | JPY | 1,769 | 1,781 | 1,761 | 1,765 | 1,765 | -3 (-0.17%) | 39,800 |
20 May 2024 | JPY | 1,798 | 1,800 | 1,763 | 1,768 | 1,768 | -23 (-1.28%) | 82,200 |
17 May 2024 | JPY | 1,792 | 1,803 | 1,783 | 1,791 | 1,791 | -5 (-0.28%) | 27,800 |
16 May 2024 | JPY | 1,806 | 1,809 | 1,783 | 1,796 | 1,796 | -16 (-0.88%) | 46,200 |
15 May 2024 | JPY | 1,831 | 1,831 | 1,802 | 1,812 | 1,812 | -9 (-0.49%) | 35,100 |
14 May 2024 | JPY | 1,818 | 1,821 | 1,804 | 1,821 | 1,821 | +4 (+0.22%) | 41,600 |
13 May 2024 | JPY | 1,780 | 1,818 | 1,771 | 1,817 | 1,817 | +38 (+2.14%) | 91,600 |
10 May 2024 | JPY | 1,895 | 1,919 | 1,763 | 1,779 | 1,779 | -113 (-5.97%) | 387,100 |
9 May 2024 | JPY | 1,921 | 1,921 | 1,891 | 1,892 | 1,892 | -35 (-1.82%) | 71,900 |
8 May 2024 | JPY | 1,958 | 1,961 | 1,927 | 1,927 | 1,927 | -34 (-1.73%) | 33,700 |
7 May 2024 | JPY | 1,950 | 1,962 | 1,939 | 1,961 | 1,961 | +15 (+0.77%) | 36,800 |
2 May 2024 | JPY | 1,945 | 1,957 | 1,941 | 1,946 | 1,946 | +2 (+0.10%) | 23,800 |
1 May 2024 | JPY | 1,956 | 1,956 | 1,931 | 1,944 | 1,944 | -7 (-0.36%) | 36,900 |
30 Apr 2024 | JPY | 1,946 | 1,963 | 1,937 | 1,951 | 1,951 | +10 (+0.52%) | 40,200 |
26 Apr 2024 | JPY | 1,945 | 1,947 | 1,928 | 1,941 | 1,941 | -4 (-0.21%) | 34,200 |
25 Apr 2024 | JPY | 1,961 | 1,972 | 1,945 | 1,945 | 1,945 | -16 (-0.82%) | 24,100 |
24 Apr 2024 | JPY | 1,946 | 1,965 | 1,940 | 1,961 | 1,961 | +22 (+1.13%) | 25,500 |
23 Apr 2024 | JPY | 1,943 | 1,946 | 1,924 | 1,939 | 1,939 | +8 (+0.41%) | 23,300 |
22 Apr 2024 | JPY | 1,893 | 1,939 | 1,893 | 1,931 | 1,931 | +41 (+2.17%) | 43,300 |
19 Apr 2024 | JPY | 1,930 | 1,930 | 1,875 | 1,890 | 1,890 | -42 (-2.17%) | 51,500 |
18 Apr 2024 | JPY | 1,896 | 1,935 | 1,896 | 1,932 | 1,932 | +20 (+1.05%) | 29,800 |