| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2012 | JPY | 610 | 610 | 595 | 605 | 605 | +10 (+1.68%) | 4,800 |
| 6 Sep 2012 | JPY | 595 | 595 | 585 | 595 | 595 | +5 (+0.85%) | 1,600 |
| 5 Sep 2012 | JPY | 590 | 590 | 585 | 590 | 590 | -5 (-0.84%) | 4,000 |
| 4 Sep 2012 | JPY | 590 | 595 | 590 | 595 | 595 | +5 (+0.85%) | 3,600 |
| 3 Sep 2012 | JPY | 615 | 615 | 590 | 590 | 590 | -10 (-1.67%) | 7,200 |
| 31 Aug 2012 | JPY | 605 | 605 | 595 | 600 | 600 | -5 (-0.83%) | 4,800 |
| 30 Aug 2012 | JPY | 605 | 610 | 605 | 605 | 605 | -5 (-0.82%) | 2,400 |
| 29 Aug 2012 | JPY | 605 | 610 | 605 | 610 | 610 | +5 (+0.83%) | 2,000 |
| 28 Aug 2012 | JPY | 615 | 615 | 605 | 605 | 605 | -10 (-1.63%) | 3,800 |
| 27 Aug 2012 | JPY | 615 | 630 | 615 | 615 | 615 | +5 (+0.82%) | 7,800 |
| 24 Aug 2012 | JPY | 625 | 630 | 610 | 610 | 610 | -15 (-2.40%) | 9,000 |
| 23 Aug 2012 | JPY | 625 | 630 | 615 | 625 | 625 | 0.0 (0.0%) | 5,000 |
| 22 Aug 2012 | JPY | 625 | 630 | 625 | 625 | 625 | -15 (-2.34%) | 2,600 |
| 21 Aug 2012 | JPY | 645 | 645 | 615 | 640 | 640 | -10 (-1.54%) | 10,200 |
| 20 Aug 2012 | JPY | 655 | 655 | 650 | 650 | 650 | 0.0 (0.0%) | 4,800 |
| 17 Aug 2012 | JPY | 650 | 665 | 645 | 650 | 650 | +10 (+1.56%) | 10,400 |
| 16 Aug 2012 | JPY | 640 | 655 | 630 | 640 | 640 | -5 (-0.78%) | 7,600 |
| 15 Aug 2012 | JPY | 640 | 650 | 620 | 645 | 645 | +15 (+2.38%) | 12,200 |
| 14 Aug 2012 | JPY | 620 | 635 | 620 | 630 | 630 | +25 (+4.13%) | 15,000 |
| 13 Aug 2012 | JPY | 615 | 615 | 605 | 605 | 605 | -10 (-1.63%) | 3,200 |
| 10 Aug 2012 | JPY | 615 | 620 | 610 | 615 | 615 | -5 (-0.81%) | 5,600 |
| 9 Aug 2012 | JPY | 615 | 625 | 610 | 620 | 620 | +10 (+1.64%) | 12,000 |
| 8 Aug 2012 | JPY | 615 | 620 | 605 | 610 | 610 | -10 (-1.61%) | 16,800 |
| 7 Aug 2012 | JPY | 620 | 625 | 610 | 620 | 620 | -5 (-0.80%) | 6,400 |
| 6 Aug 2012 | JPY | 615 | 625 | 615 | 625 | 625 | +5 (+0.81%) | 4,200 |
| 3 Aug 2012 | JPY | 615 | 620 | 610 | 620 | 620 | -5 (-0.80%) | 5,400 |
| 2 Aug 2012 | JPY | 615 | 630 | 615 | 625 | 625 | -5 (-0.79%) | 2,600 |
| 1 Aug 2012 | JPY | 630 | 630 | 620 | 630 | 630 | 0.0 (0.0%) | 3,400 |
| 31 Jul 2012 | JPY | 620 | 630 | 620 | 630 | 630 | 0.0 (0.0%) | 4,200 |
| 30 Jul 2012 | JPY | 630 | 640 | 625 | 630 | 630 | +5 (+0.80%) | 4,400 |
