Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2012	JPY	620	635	615	625	625	+20 (+3.31%)	6,400
26 Jul 2012	JPY	605	615	605	605	605	-5 (-0.82%)	5,400
25 Jul 2012	JPY	610	615	605	610	610	-20 (-3.17%)	4,800
24 Jul 2012	JPY	630	640	630	630	630	-10 (-1.56%)	4,000
23 Jul 2012	JPY	665	665	640	640	640	-20 (-3.03%)	2,800
20 Jul 2012	JPY	670	670	660	660	660	-15 (-2.22%)	8,000
19 Jul 2012	JPY	660	675	660	675	675	+5 (+0.75%)	7,400
18 Jul 2012	JPY	665	675	665	670	670	-5 (-0.74%)	3,600
17 Jul 2012	JPY	680	695	665	675	675	+5 (+0.75%)	8,200
13 Jul 2012	JPY	660	685	660	670	670	-5 (-0.74%)	5,200
12 Jul 2012	JPY	700	700	670	675	675	-25 (-3.57%)	12,200
11 Jul 2012	JPY	725	725	690	700	700	-50 (-6.67%)	8,600
10 Jul 2012	JPY	740	755	730	750	750	0.0 (0.0%)	5,000
9 Jul 2012	JPY	760	760	750	750	750	-15 (-1.96%)	2,000
6 Jul 2012	JPY	770	780	765	765	765	-15 (-1.92%)	3,400
5 Jul 2012	JPY	770	790	770	780	780	-15 (-1.89%)	7,000
4 Jul 2012	JPY	795	795	775	795	795	0.0 (0.0%)	8,000
3 Jul 2012	JPY	780	795	780	795	795	+5 (+0.63%)	4,400
2 Jul 2012	JPY	800	800	775	790	790	+5 (+0.64%)	6,600
29 Jun 2012	JPY	785	795	775	785	785	-10 (-1.26%)	8,200
28 Jun 2012	JPY	765	795	750	795	795	+45 (+6%)	6,600
27 Jun 2012	JPY	735	750	735	750	750	+15 (+2.04%)	2,800
26 Jun 2012	JPY	725	760	715	735	735	+5 (+0.68%)	6,000
25 Jun 2012	JPY	760	770	730	730	730	-20 (-2.67%)	5,000
22 Jun 2012	JPY	740	750	740	750	750	0.0 (0.0%)	3,200
21 Jun 2012	JPY	735	750	730	750	750	+30 (+4.17%)	4,600
20 Jun 2012	JPY	725	730	720	720	720	+5 (+0.70%)	5,600
19 Jun 2012	JPY	705	715	705	715	715	+5 (+0.70%)	3,400
18 Jun 2012	JPY	715	725	710	710	710	+5 (+0.71%)	2,000
15 Jun 2012	JPY	705	710	685	705	705	-10 (-1.40%)	9,800