Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2012	JPY	695	715	695	715	715	+10 (+1.42%)	6,000
13 Jun 2012	JPY	690	705	690	705	705	+5 (+0.71%)	3,200
12 Jun 2012	JPY	685	700	685	700	700	+5 (+0.72%)	3,800
11 Jun 2012	JPY	690	705	690	695	695	+20 (+2.96%)	3,000
8 Jun 2012	JPY	685	685	670	675	675	-20 (-2.88%)	6,400
7 Jun 2012	JPY	685	700	685	695	695	+15 (+2.21%)	3,400
6 Jun 2012	JPY	645	680	645	680	680	+40 (+6.25%)	3,200
5 Jun 2012	JPY	625	640	625	640	640	+10 (+1.59%)	2,800
4 Jun 2012	JPY	635	640	625	630	630	-30 (-4.55%)	5,200
1 Jun 2012	JPY	695	695	660	660	660	-30 (-4.35%)	2,600
31 May 2012	JPY	680	690	670	690	690	-30 (-4.17%)	6,400
30 May 2012	JPY	710	720	690	720	720	+10 (+1.41%)	5,800
29 May 2012	JPY	695	730	695	710	710	+5 (+0.71%)	7,200
28 May 2012	JPY	705	715	705	705	705	-10 (-1.40%)	2,200
25 May 2012	JPY	710	715	710	715	715	+5 (+0.70%)	2,000
24 May 2012	JPY	705	730	705	710	710	+5 (+0.71%)	1,600
23 May 2012	JPY	705	710	690	705	705	-10 (-1.40%)	5,000
22 May 2012	JPY	720	720	700	715	715	+25 (+3.62%)	6,400
21 May 2012	JPY	670	690	670	690	690	+5 (+0.73%)	3,600
18 May 2012	JPY	700	700	665	685	685	-20 (-2.84%)	11,200
17 May 2012	JPY	695	725	655	705	705	+10 (+1.44%)	7,800
16 May 2012	JPY	725	735	695	695	695	-30 (-4.14%)	5,400
15 May 2012	JPY	705	725	700	725	725	+15 (+2.11%)	8,600
14 May 2012	JPY	745	745	690	710	710	-60 (-7.79%)	19,000
11 May 2012	JPY	850	850	770	770	770	-80 (-9.41%)	11,800
10 May 2012	JPY	835	860	835	850	850	+5 (+0.59%)	5,000
9 May 2012	JPY	850	860	845	845	845	-25 (-2.87%)	2,600
8 May 2012	JPY	880	885	860	870	870	-10 (-1.14%)	7,800
7 May 2012	JPY	875	900	875	880	880	-35 (-3.83%)	4,400
2 May 2012	JPY	915	920	915	915	915	0.0 (0.0%)	2,400