Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2012	JPY	920	925	915	915	915	-25 (-2.66%)	2,800
27 Apr 2012	JPY	940	950	935	940	940	-15 (-1.57%)	7,800
26 Apr 2012	JPY	940	955	935	955	955	+15 (+1.60%)	3,000
25 Apr 2012	JPY	930	945	930	940	940	+10 (+1.08%)	6,800
24 Apr 2012	JPY	945	955	930	930	930	-5 (-0.53%)	9,000
23 Apr 2012	JPY	930	965	930	935	935	-10 (-1.06%)	6,200
20 Apr 2012	JPY	955	965	940	945	945	-5 (-0.53%)	8,000
19 Apr 2012	JPY	945	965	930	950	950	+20 (+2.15%)	6,600
18 Apr 2012	JPY	940	950	930	930	930	+5 (+0.54%)	6,400
17 Apr 2012	JPY	935	940	925	925	925	-5 (-0.54%)	5,600
16 Apr 2012	JPY	935	940	930	930	930	-5 (-0.53%)	10,400
13 Apr 2012	JPY	910	935	910	935	935	+30 (+3.31%)	9,800
12 Apr 2012	JPY	905	905	895	905	905	0.0 (0.0%)	2,200
11 Apr 2012	JPY	905	905	895	905	905	-20 (-2.16%)	6,400
10 Apr 2012	JPY	915	925	910	925	925	+5 (+0.54%)	2,800
9 Apr 2012	JPY	905	930	905	920	920	-10 (-1.08%)	4,000
6 Apr 2012	JPY	930	940	910	930	930	+5 (+0.54%)	5,600
5 Apr 2012	JPY	910	925	910	925	925	0.0 (0.0%)	5,400
4 Apr 2012	JPY	960	965	925	925	925	-25 (-2.63%)	5,200
3 Apr 2012	JPY	975	975	950	950	950	-20 (-2.06%)	4,600
2 Apr 2012	JPY	980	985	970	970	970	-10 (-1.02%)	7,400
30 Mar 2012	JPY	975	1,000	970	980	980	0.0 (0.0%)	3,800
29 Mar 2012	JPY	980	985	965	980	980	-5 (-0.51%)	4,200
28 Mar 2012	JPY	975	985	970	985	985	+10 (+1.03%)	6,000
27 Mar 2012	JPY	985	985	970	975	975	+10 (+1.04%)	6,800
26 Mar 2012	JPY	975	980	965	965	965	-10 (-1.03%)	7,400
23 Mar 2012	JPY	985	985	975	975	975	-10 (-1.02%)	6,400
22 Mar 2012	JPY	990	995	985	985	985	0.0 (0.0%)	4,000
21 Mar 2012	JPY	975	990	975	985	985	0.0 (0.0%)	9,800
19 Mar 2012	JPY	970	995	965	985	985	+15 (+1.55%)	14,400