Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2012	JPY	995	995	970	970	970	-25 (-2.51%)	12,200
15 Mar 2012	JPY	995	1,030	995	995	995	+5 (+0.51%)	27,400
14 Mar 2012	JPY	970	995	970	990	990	+35 (+3.66%)	22,200
13 Mar 2012	JPY	945	965	945	955	955	+15 (+1.60%)	12,200
12 Mar 2012	JPY	945	960	935	940	940	-5 (-0.53%)	9,800
9 Mar 2012	JPY	925	960	925	945	945	+20 (+2.16%)	20,800
8 Mar 2012	JPY	905	925	905	925	925	+15 (+1.65%)	5,400
7 Mar 2012	JPY	900	910	895	910	910	+5 (+0.55%)	9,000
6 Mar 2012	JPY	920	920	905	905	905	-5 (-0.55%)	4,400
5 Mar 2012	JPY	925	925	910	910	910	-20 (-2.15%)	6,800
2 Mar 2012	JPY	940	940	930	930	930	-5 (-0.53%)	6,200
1 Mar 2012	JPY	930	950	925	935	935	0.0 (0.0%)	17,800
29 Feb 2012	JPY	945	955	930	935	935	-20 (-2.09%)	16,600
28 Feb 2012	JPY	945	960	930	955	955	-15 (-1.55%)	15,200
27 Feb 2012	JPY	995	995	970	970	970	-5 (-0.51%)	30,600
24 Feb 2012	JPY	960	975	955	975	975	+25 (+2.63%)	28,000
23 Feb 2012	JPY	940	955	935	950	950	+25 (+2.70%)	26,000
22 Feb 2012	JPY	920	930	910	925	925	+10 (+1.09%)	17,800
21 Feb 2012	JPY	905	915	900	915	915	+5 (+0.55%)	13,200
20 Feb 2012	JPY	920	920	900	910	910	-10 (-1.09%)	13,800
17 Feb 2012	JPY	920	920	905	920	920	+10 (+1.10%)	13,600
16 Feb 2012	JPY	915	915	900	910	910	0.0 (0.0%)	24,600
15 Feb 2012	JPY	895	910	895	910	910	+20 (+2.25%)	20,200
14 Feb 2012	JPY	890	895	890	890	890	+5 (+0.56%)	14,000
13 Feb 2012	JPY	895	895	885	885	885	-15 (-1.67%)	27,200
10 Feb 2012	JPY	910	915	900	900	900	-15 (-1.64%)	17,800
9 Feb 2012	JPY	910	915	905	915	915	0.0 (0.0%)	17,600
8 Feb 2012	JPY	925	925	905	915	915	+15 (+1.67%)	36,800
7 Feb 2012	JPY	890	910	890	900	900	-10 (-1.10%)	47,000
6 Feb 2012	JPY	860	915	850	910	910	-155 (-14.55%)	231,600