Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | JPY | 1,070 | 1,080 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 11,800 |
2 Feb 2012 | JPY | 1,055 | 1,075 | 1,055 | 1,065 | 1,065 | +10 (+0.95%) | 13,600 |
1 Feb 2012 | JPY | 1,080 | 1,080 | 1,030 | 1,055 | 1,055 | -20 (-1.86%) | 16,400 |
31 Jan 2012 | JPY | 1,080 | 1,085 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 8,000 |
30 Jan 2012 | JPY | 1,085 | 1,100 | 1,080 | 1,080 | 1,080 | -15 (-1.37%) | 17,800 |
27 Jan 2012 | JPY | 1,075 | 1,100 | 1,065 | 1,095 | 1,095 | +30 (+2.82%) | 20,800 |
26 Jan 2012 | JPY | 1,065 | 1,085 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 19,200 |
25 Jan 2012 | JPY | 1,065 | 1,080 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 18,800 |
24 Jan 2012 | JPY | 1,105 | 1,105 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 17,200 |
23 Jan 2012 | JPY | 1,050 | 1,110 | 1,050 | 1,090 | 1,090 | +30 (+2.83%) | 29,000 |
20 Jan 2012 | JPY | 1,095 | 1,100 | 1,055 | 1,060 | 1,060 | -35 (-3.20%) | 27,800 |
19 Jan 2012 | JPY | 1,105 | 1,130 | 1,095 | 1,095 | 1,095 | -20 (-1.79%) | 33,600 |
18 Jan 2012 | JPY | 1,100 | 1,120 | 1,090 | 1,115 | 1,115 | +15 (+1.36%) | 18,800 |
17 Jan 2012 | JPY | 1,075 | 1,110 | 1,075 | 1,100 | 1,100 | +25 (+2.33%) | 20,000 |
16 Jan 2012 | JPY | 1,105 | 1,110 | 1,070 | 1,075 | 1,075 | -30 (-2.71%) | 28,600 |
13 Jan 2012 | JPY | 1,045 | 1,110 | 1,045 | 1,105 | 1,105 | +55 (+5.24%) | 30,600 |
12 Jan 2012 | JPY | 1,065 | 1,065 | 1,045 | 1,050 | 1,050 | -15 (-1.41%) | 9,800 |
11 Jan 2012 | JPY | 1,030 | 1,075 | 1,030 | 1,065 | 1,065 | +35 (+3.40%) | 15,400 |
10 Jan 2012 | JPY | 1,040 | 1,040 | 1,025 | 1,030 | 1,030 | -15 (-1.44%) | 4,600 |
6 Jan 2012 | JPY | 1,035 | 1,055 | 1,035 | 1,045 | 1,045 | 0.0 (0.0%) | 8,000 |
5 Jan 2012 | JPY | 1,040 | 1,045 | 1,035 | 1,045 | 1,045 | +5 (+0.48%) | 6,200 |
4 Jan 2012 | JPY | 1,045 | 1,055 | 1,025 | 1,040 | 1,040 | +10 (+0.97%) | 7,000 |
30 Dec 2011 | JPY | 1,025 | 1,030 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 11,000 |
29 Dec 2011 | JPY | 980 | 1,010 | 965 | 1,010 | 1,010 | +25 (+2.54%) | 9,800 |
28 Dec 2011 | JPY | 975 | 990 | 975 | 985 | 985 | +10 (+1.03%) | 6,200 |
27 Dec 2011 | JPY | 1,000 | 1,010 | 970 | 975 | 975 | -35 (-3.47%) | 26,600 |
26 Dec 2011 | JPY | 1,030 | 1,050 | 970 | 1,010 | 1,010 | -40 (-3.81%) | 16,600 |
22 Dec 2011 | JPY | 1,065 | 1,065 | 1,045 | 1,050 | 1,050 | -20 (-1.87%) | 4,200 |
21 Dec 2011 | JPY | 1,035 | 1,075 | 1,035 | 1,070 | 1,070 | +40 (+3.88%) | 23,800 |
20 Dec 2011 | JPY | 1,030 | 1,045 | 1,005 | 1,030 | 1,030 | -15 (-1.44%) | 18,800 |