| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | JPY | 1,085 | 1,085 | 1,005 | 1,045 | 1,045 | -40 (-3.69%) | 18,600 |
| 16 Dec 2011 | JPY | 1,080 | 1,095 | 1,075 | 1,085 | 1,085 | 0.0 (0.0%) | 18,600 |
| 15 Dec 2011 | JPY | 1,065 | 1,100 | 1,055 | 1,085 | 1,085 | -5 (-0.46%) | 29,200 |
| 14 Dec 2011 | JPY | 1,075 | 1,110 | 1,055 | 1,090 | 1,090 | +10 (+0.93%) | 41,800 |
| 13 Dec 2011 | JPY | 1,005 | 1,080 | 990 | 1,080 | 1,080 | +65 (+6.40%) | 32,800 |
| 12 Dec 2011 | JPY | 995 | 1,025 | 995 | 1,015 | 1,015 | +40 (+4.10%) | 26,600 |
| 9 Dec 2011 | JPY | 970 | 985 | 960 | 975 | 975 | -10 (-1.02%) | 19,200 |
| 8 Dec 2011 | JPY | 995 | 995 | 965 | 985 | 985 | 0.0 (0.0%) | 9,800 |
| 7 Dec 2011 | JPY | 955 | 990 | 955 | 985 | 985 | +30 (+3.14%) | 15,800 |
| 6 Dec 2011 | JPY | 940 | 970 | 915 | 955 | 955 | +20 (+2.14%) | 28,600 |
| 5 Dec 2011 | JPY | 920 | 945 | 920 | 935 | 935 | +40 (+4.47%) | 29,200 |
| 2 Dec 2011 | JPY | 895 | 895 | 890 | 895 | 895 | 0.0 (0.0%) | 3,600 |
| 1 Dec 2011 | JPY | 905 | 920 | 875 | 895 | 895 | +5 (+0.56%) | 14,600 |
| 30 Nov 2011 | JPY | 885 | 890 | 865 | 890 | 890 | +10 (+1.14%) | 7,000 |
| 29 Nov 2011 | JPY | 850 | 880 | 850 | 880 | 880 | +25 (+2.92%) | 8,400 |
| 28 Nov 2011 | JPY | 855 | 865 | 855 | 855 | 855 | 0.0 (0.0%) | 6,800 |
| 25 Nov 2011 | JPY | 830 | 860 | 830 | 855 | 855 | +40 (+4.91%) | 17,200 |
| 24 Nov 2011 | JPY | 830 | 830 | 805 | 815 | 815 | -10 (-1.21%) | 7,800 |
| 22 Nov 2011 | JPY | 815 | 840 | 805 | 825 | 825 | +10 (+1.23%) | 5,600 |
| 21 Nov 2011 | JPY | 820 | 820 | 795 | 815 | 815 | -15 (-1.81%) | 9,000 |
| 18 Nov 2011 | JPY | 815 | 835 | 805 | 830 | 830 | -5 (-0.60%) | 17,600 |
| 17 Nov 2011 | JPY | 845 | 845 | 805 | 835 | 835 | -20 (-2.34%) | 17,600 |
| 16 Nov 2011 | JPY | 900 | 900 | 855 | 855 | 855 | -35 (-3.93%) | 12,200 |
| 15 Nov 2011 | JPY | 875 | 895 | 875 | 890 | 890 | -10 (-1.11%) | 17,000 |
| 14 Nov 2011 | JPY | 875 | 910 | 875 | 900 | 900 | +30 (+3.45%) | 26,400 |
| 11 Nov 2011 | JPY | 840 | 875 | 840 | 870 | 870 | +35 (+4.19%) | 18,400 |
| 10 Nov 2011 | JPY | 825 | 845 | 825 | 835 | 835 | -30 (-3.47%) | 7,800 |
| 9 Nov 2011 | JPY | 895 | 895 | 865 | 865 | 865 | -40 (-4.42%) | 18,800 |
| 8 Nov 2011 | JPY | 945 | 945 | 900 | 905 | 905 | -65 (-6.70%) | 17,000 |
| 7 Nov 2011 | JPY | 965 | 970 | 955 | 970 | 970 | +5 (+0.52%) | 3,400 |
