Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2011	JPY	950	970	950	965	965	+5 (+0.52%)	10,400
2 Nov 2011	JPY	965	970	945	960	960	-20 (-2.04%)	12,400
1 Nov 2011	JPY	995	995	980	980	980	-20 (-2%)	5,200
31 Oct 2011	JPY	995	1,010	985	1,000	1,000	+5 (+0.50%)	11,400
28 Oct 2011	JPY	1,020	1,025	995	995	995	-15 (-1.49%)	24,800
27 Oct 2011	JPY	990	1,025	985	1,010	1,010	+25 (+2.54%)	27,600
26 Oct 2011	JPY	955	985	935	985	985	+15 (+1.55%)	17,000
25 Oct 2011	JPY	965	970	965	970	970	+5 (+0.52%)	4,200
24 Oct 2011	JPY	970	970	960	965	965	+5 (+0.52%)	4,600
21 Oct 2011	JPY	955	960	955	960	960	+10 (+1.05%)	4,000
20 Oct 2011	JPY	965	965	950	950	950	-20 (-2.06%)	10,200
19 Oct 2011	JPY	955	975	950	970	970	+15 (+1.57%)	13,800
18 Oct 2011	JPY	955	975	955	955	955	-20 (-2.05%)	5,600
17 Oct 2011	JPY	955	975	950	975	975	+25 (+2.63%)	11,200
14 Oct 2011	JPY	965	975	945	950	950	-15 (-1.55%)	14,000
13 Oct 2011	JPY	980	990	965	965	965	0.0 (0.0%)	15,400
12 Oct 2011	JPY	940	965	930	965	965	+20 (+2.12%)	11,600
11 Oct 2011	JPY	950	965	940	945	945	-10 (-1.05%)	26,000
7 Oct 2011	JPY	955	975	950	955	955	+10 (+1.06%)	11,800
6 Oct 2011	JPY	955	985	945	945	945	+5 (+0.53%)	7,000
5 Oct 2011	JPY	960	975	940	940	940	-20 (-2.08%)	9,800
4 Oct 2011	JPY	955	960	935	960	960	-5 (-0.52%)	15,600
3 Oct 2011	JPY	975	990	955	965	965	-30 (-3.02%)	15,000
30 Sep 2011	JPY	1,015	1,020	995	995	995	-20 (-1.97%)	6,200
29 Sep 2011	JPY	980	1,015	960	1,015	1,015	+30 (+3.05%)	22,200
28 Sep 2011	JPY	960	990	960	985	985	+35 (+3.68%)	17,400
27 Sep 2011	JPY	930	950	930	950	950	+40 (+4.40%)	9,400
26 Sep 2011	JPY	985	985	900	910	910	-65 (-6.67%)	25,200
22 Sep 2011	JPY	1,010	1,010	975	975	975	-45 (-4.41%)	12,800
21 Sep 2011	JPY	1,010	1,025	1,005	1,020	1,020	+10 (+0.99%)	7,400