Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | JPY | 1,100 | 1,120 | 1,055 | 1,060 | 1,060 | -55 (-4.93%) | 58,000 |
5 Aug 2011 | JPY | 1,070 | 1,125 | 1,070 | 1,115 | 1,115 | -35 (-3.04%) | 97,200 |
4 Aug 2011 | JPY | 1,175 | 1,175 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 101,400 |
3 Aug 2011 | JPY | 1,225 | 1,225 | 1,130 | 1,150 | 1,150 | -95 (-7.63%) | 224,200 |
2 Aug 2011 | JPY | 1,260 | 1,265 | 1,235 | 1,245 | 1,245 | -25 (-1.97%) | 55,600 |
1 Aug 2011 | JPY | 1,230 | 1,300 | 1,230 | 1,270 | 1,270 | +30 (+2.42%) | 110,200 |
29 Jul 2011 | JPY | 1,285 | 1,285 | 1,235 | 1,240 | 1,240 | -45 (-3.50%) | 93,400 |
28 Jul 2011 | JPY | 1,290 | 1,355 | 1,275 | 1,285 | 1,285 | -30 (-2.28%) | 169,200 |
27 Jul 2011 | JPY | 1,330 | 1,335 | 1,310 | 1,315 | 1,315 | -25 (-1.87%) | 84,000 |
26 Jul 2011 | JPY | 1,285 | 1,375 | 1,285 | 1,340 | 1,340 | +60 (+4.69%) | 321,400 |
25 Jul 2011 | JPY | 1,255 | 1,290 | 1,235 | 1,280 | 1,280 | +10 (+0.79%) | 117,600 |
22 Jul 2011 | JPY | 1,315 | 1,315 | 1,265 | 1,270 | 1,270 | -25 (-1.93%) | 116,800 |
21 Jul 2011 | JPY | 1,335 | 1,350 | 1,295 | 1,295 | 1,295 | -40 (-3.00%) | 132,400 |
20 Jul 2011 | JPY | 1,375 | 1,375 | 1,325 | 1,335 | 1,335 | -20 (-1.48%) | 337,600 |
19 Jul 2011 | JPY | 1,275 | 1,365 | 1,275 | 1,355 | 1,355 | +70 (+5.45%) | 540,200 |
15 Jul 2011 | JPY | 1,305 | 1,310 | 1,260 | 1,285 | 1,285 | -30 (-2.28%) | 260,600 |
14 Jul 2011 | JPY | 1,315 | 1,340 | 1,280 | 1,315 | 1,315 | -15 (-1.13%) | 462,400 |
13 Jul 2011 | JPY | 1,225 | 1,330 | 1,225 | 1,330 | 1,330 | +100 (+8.13%) | 422,600 |
12 Jul 2011 | JPY | 1,250 | 1,300 | 1,205 | 1,230 | 1,230 | -60 (-4.65%) | 492,800 |
11 Jul 2011 | JPY | 1,240 | 1,290 | 1,195 | 1,290 | 1,290 | +90 (+7.50%) | 669,800 |
8 Jul 2011 | JPY | 1,135 | 1,200 | 1,125 | 1,200 | 1,200 | +80 (+7.14%) | 526,800 |
7 Jul 2011 | JPY | 1,095 | 1,125 | 1,095 | 1,120 | 1,120 | +30 (+2.75%) | 60,800 |
6 Jul 2011 | JPY | 1,085 | 1,090 | 1,065 | 1,090 | 1,090 | 0.0 (0.0%) | 39,800 |
5 Jul 2011 | JPY | 1,115 | 1,115 | 1,090 | 1,090 | 1,090 | -25 (-2.24%) | 39,000 |
4 Jul 2011 | JPY | 1,110 | 1,135 | 1,085 | 1,115 | 1,115 | +15 (+1.36%) | 91,400 |
1 Jul 2011 | JPY | 1,050 | 1,125 | 1,050 | 1,100 | 1,100 | +50 (+4.76%) | 124,200 |
30 Jun 2011 | JPY | 1,040 | 1,065 | 1,025 | 1,050 | 1,050 | +5 (+0.48%) | 79,600 |
29 Jun 2011 | JPY | 1,050 | 1,060 | 1,025 | 1,045 | 1,045 | -15 (-1.42%) | 148,800 |
28 Jun 2011 | JPY | 1,120 | 1,120 | 1,050 | 1,060 | 1,060 | -55 (-4.93%) | 88,600 |
27 Jun 2011 | JPY | 1,120 | 1,130 | 1,105 | 1,115 | 1,115 | -20 (-1.76%) | 70,200 |