| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | JPY | 1,115 | 1,135 | 1,115 | 1,135 | 1,135 | +15 (+1.34%) | 59,400 |
| 23 Jun 2011 | JPY | 1,130 | 1,145 | 1,120 | 1,120 | 1,120 | -25 (-2.18%) | 90,600 |
| 22 Jun 2011 | JPY | 1,160 | 1,165 | 1,130 | 1,145 | 1,145 | +5 (+0.44%) | 161,600 |
| 21 Jun 2011 | JPY | 1,130 | 1,170 | 1,120 | 1,140 | 1,140 | +20 (+1.79%) | 277,400 |
| 20 Jun 2011 | JPY | 1,095 | 1,145 | 1,090 | 1,120 | 1,120 | 0.0 (0.0%) | 227,600 |
| 17 Jun 2011 | JPY | 1,130 | 1,145 | 1,050 | 1,120 | 1,120 | +5 (+0.45%) | 351,400 |
| 16 Jun 2011 | JPY | 1,115 | 1,200 | 1,085 | 1,115 | 1,115 | -20 (-1.76%) | 829,200 |
| 15 Jun 2011 | JPY | 1,025 | 1,180 | 975 | 1,135 | 1,135 | +190 (+20.11%) | 1,104,800 |
| 14 Jun 2011 | JPY | 825 | 955 | 825 | 945 | 945 | +125 (+15.24%) | 93,400 |
| 13 Jun 2011 | JPY | 775 | 820 | 775 | 820 | 820 | +45 (+5.81%) | 14,400 |
| 10 Jun 2011 | JPY | 775 | 780 | 765 | 775 | 775 | +15 (+1.97%) | 9,200 |
| 9 Jun 2011 | JPY | 765 | 765 | 750 | 760 | 760 | -5 (-0.65%) | 3,400 |
| 8 Jun 2011 | JPY | 760 | 770 | 760 | 765 | 765 | 0.0 (0.0%) | 1,200 |
| 7 Jun 2011 | JPY | 755 | 765 | 755 | 765 | 765 | 0.0 (0.0%) | 1,600 |
| 6 Jun 2011 | JPY | 770 | 770 | 755 | 765 | 765 | -15 (-1.92%) | 4,000 |
| 3 Jun 2011 | JPY | 785 | 785 | 780 | 780 | 780 | 0.0 (0.0%) | 2,200 |
| 2 Jun 2011 | JPY | 785 | 785 | 775 | 780 | 780 | -15 (-1.89%) | 5,400 |
| 1 Jun 2011 | JPY | 815 | 815 | 795 | 795 | 795 | -20 (-2.45%) | 5,600 |
| 31 May 2011 | JPY | 800 | 815 | 800 | 815 | 815 | +20 (+2.52%) | 7,800 |
| 30 May 2011 | JPY | 795 | 805 | 790 | 795 | 795 | -15 (-1.85%) | 6,600 |
| 27 May 2011 | JPY | 825 | 825 | 805 | 810 | 810 | -15 (-1.82%) | 10,200 |
| 26 May 2011 | JPY | 830 | 830 | 820 | 825 | 825 | +5 (+0.61%) | 7,200 |
| 25 May 2011 | JPY | 830 | 835 | 815 | 820 | 820 | +15 (+1.86%) | 22,200 |
| 24 May 2011 | JPY | 805 | 805 | 780 | 805 | 805 | 0.0 (0.0%) | 6,400 |
| 23 May 2011 | JPY | 850 | 850 | 780 | 805 | 805 | -55 (-6.40%) | 24,000 |
| 20 May 2011 | JPY | 865 | 870 | 860 | 860 | 860 | -15 (-1.71%) | 9,800 |
| 19 May 2011 | JPY | 885 | 890 | 870 | 875 | 875 | -5 (-0.57%) | 22,000 |
| 18 May 2011 | JPY | 875 | 890 | 865 | 880 | 880 | +15 (+1.73%) | 38,800 |
| 17 May 2011 | JPY | 865 | 875 | 850 | 865 | 865 | +25 (+2.98%) | 35,600 |
| 16 May 2011 | JPY | 825 | 855 | 825 | 840 | 840 | +5 (+0.60%) | 56,800 |
