Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	JPY	835	860	825	835	835	-5 (-0.60%)	49,800
12 May 2011	JPY	815	840	815	840	840	+20 (+2.44%)	18,200
11 May 2011	JPY	815	825	800	820	820	+20 (+2.50%)	12,400
10 May 2011	JPY	785	800	775	800	800	+25 (+3.23%)	5,200
9 May 2011	JPY	780	780	775	775	775	-5 (-0.64%)	1,800
6 May 2011	JPY	765	780	765	780	780	-5 (-0.64%)	2,600
2 May 2011	JPY	790	790	785	785	785	0.0 (0.0%)	1,400
28 Apr 2011	JPY	755	795	755	785	785	+25 (+3.29%)	3,800
27 Apr 2011	JPY	765	775	750	760	760	+10 (+1.33%)	5,800
26 Apr 2011	JPY	740	750	740	750	750	-15 (-1.96%)	3,000
25 Apr 2011	JPY	750	765	715	765	765	+10 (+1.32%)	7,800
22 Apr 2011	JPY	785	785	755	755	755	-25 (-3.21%)	9,000
21 Apr 2011	JPY	745	780	735	780	780	+50 (+6.85%)	37,600
20 Apr 2011	JPY	695	730	695	730	730	+30 (+4.29%)	10,400
19 Apr 2011	JPY	695	700	695	700	700	-10 (-1.41%)	5,000
18 Apr 2011	JPY	715	720	700	710	710	+5 (+0.71%)	1,600
15 Apr 2011	JPY	700	705	700	705	705	0.0 (0.0%)	2,600
14 Apr 2011	JPY	700	705	695	705	705	-5 (-0.70%)	5,600
13 Apr 2011	JPY	720	720	710	710	710	-5 (-0.70%)	1,600
12 Apr 2011	JPY	710	725	700	715	715	+5 (+0.70%)	6,600
11 Apr 2011	JPY	705	715	695	710	710	-5 (-0.70%)	11,800
8 Apr 2011	JPY	710	715	705	715	715	+5 (+0.70%)	6,200
7 Apr 2011	JPY	705	730	705	710	710	0.0 (0.0%)	1,800
6 Apr 2011	JPY	745	755	710	710	710	-10 (-1.39%)	6,600
5 Apr 2011	JPY	735	735	720	720	720	-20 (-2.70%)	4,600
4 Apr 2011	JPY	750	755	740	740	740	0.0 (0.0%)	3,600
1 Apr 2011	JPY	745	755	740	740	740	-15 (-1.99%)	1,600
31 Mar 2011	JPY	745	755	735	755	755	+10 (+1.34%)	5,200
30 Mar 2011	JPY	740	745	730	745	745	+5 (+0.68%)	3,200
29 Mar 2011	JPY	720	740	695	740	740	-5 (-0.67%)	4,200