Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	JPY	755	770	740	745	745	+15 (+2.05%)	6,400
25 Mar 2011	JPY	765	765	730	730	730	-20 (-2.67%)	5,600
24 Mar 2011	JPY	730	765	730	750	750	+15 (+2.04%)	7,800
23 Mar 2011	JPY	740	740	725	735	735	-10 (-1.34%)	8,000
22 Mar 2011	JPY	755	755	720	745	745	+5 (+0.68%)	11,000
18 Mar 2011	JPY	750	750	675	740	740	+80 (+12.12%)	13,600
17 Mar 2011	JPY	560	660	545	660	660	+75 (+12.82%)	14,800
16 Mar 2011	JPY	585	600	570	585	585	+25 (+4.46%)	12,000
15 Mar 2011	JPY	695	695	475	560	560	-135 (-19.42%)	24,400
14 Mar 2011	JPY	695	735	685	695	695	-125 (-15.24%)	11,000
11 Mar 2011	JPY	825	825	815	820	820	-5 (-0.61%)	14,200
10 Mar 2011	JPY	835	840	825	825	825	-15 (-1.79%)	4,000
9 Mar 2011	JPY	840	850	840	840	840	-5 (-0.59%)	5,800
8 Mar 2011	JPY	840	845	840	845	845	0.0 (0.0%)	2,600
7 Mar 2011	JPY	850	850	830	845	845	0.0 (0.0%)	5,800
4 Mar 2011	JPY	865	865	845	845	845	0.0 (0.0%)	2,600
3 Mar 2011	JPY	850	850	845	845	845	0.0 (0.0%)	2,600
2 Mar 2011	JPY	855	855	845	845	845	-10 (-1.17%)	5,400
1 Mar 2011	JPY	840	860	840	855	855	+5 (+0.59%)	5,000
28 Feb 2011	JPY	835	850	835	850	850	+15 (+1.80%)	4,600
25 Feb 2011	JPY	840	840	830	835	835	-5 (-0.60%)	6,200
24 Feb 2011	JPY	835	840	830	840	840	+5 (+0.60%)	6,200
23 Feb 2011	JPY	840	845	830	835	835	-10 (-1.18%)	8,000
22 Feb 2011	JPY	860	860	840	845	845	-15 (-1.74%)	7,200
21 Feb 2011	JPY	865	865	855	860	860	-5 (-0.58%)	3,400
18 Feb 2011	JPY	860	865	855	865	865	-10 (-1.14%)	9,000
17 Feb 2011	JPY	875	875	865	875	875	+5 (+0.57%)	9,400
16 Feb 2011	JPY	860	870	860	870	870	+10 (+1.16%)	9,800
15 Feb 2011	JPY	850	865	850	860	860	0.0 (0.0%)	8,200
14 Feb 2011	JPY	855	860	850	860	860	+10 (+1.18%)	7,200