Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2011	JPY	840	855	840	850	850	+10 (+1.19%)	3,800
9 Feb 2011	JPY	845	850	840	840	840	0.0 (0.0%)	15,800
8 Feb 2011	JPY	845	850	815	840	840	-35 (-4%)	49,400
7 Feb 2011	JPY	875	890	870	875	875	+25 (+2.94%)	18,000
4 Feb 2011	JPY	850	850	840	850	850	+10 (+1.19%)	11,400
3 Feb 2011	JPY	850	850	830	840	840	+10 (+1.20%)	11,600
2 Feb 2011	JPY	800	875	800	830	830	+20 (+2.47%)	29,800
1 Feb 2011	JPY	820	820	805	810	810	-10 (-1.22%)	4,600
31 Jan 2011	JPY	805	820	805	820	820	0.0 (0.0%)	5,200
28 Jan 2011	JPY	825	825	815	820	820	-5 (-0.61%)	5,600
27 Jan 2011	JPY	810	825	805	825	825	+20 (+2.48%)	4,400
26 Jan 2011	JPY	820	820	805	805	805	-5 (-0.62%)	5,800
25 Jan 2011	JPY	800	815	800	810	810	+5 (+0.62%)	12,400
24 Jan 2011	JPY	820	820	800	805	805	-25 (-3.01%)	7,800
21 Jan 2011	JPY	840	845	825	830	830	-15 (-1.78%)	14,400
20 Jan 2011	JPY	845	845	820	845	845	-5 (-0.59%)	17,600
19 Jan 2011	JPY	820	855	810	850	850	+40 (+4.94%)	30,000
18 Jan 2011	JPY	800	810	780	810	810	0.0 (0.0%)	9,000
17 Jan 2011	JPY	815	830	810	810	810	-5 (-0.61%)	10,000
14 Jan 2011	JPY	815	835	810	815	815	-10 (-1.21%)	9,200
13 Jan 2011	JPY	810	830	805	825	825	+25 (+3.13%)	11,600
12 Jan 2011	JPY	810	830	795	800	800	+5 (+0.63%)	30,600
11 Jan 2011	JPY	785	795	780	795	795	+15 (+1.92%)	8,200
7 Jan 2011	JPY	780	785	775	780	780	+5 (+0.65%)	5,000
6 Jan 2011	JPY	780	780	775	775	775	0.0 (0.0%)	4,800
5 Jan 2011	JPY	765	775	760	775	775	+10 (+1.31%)	3,600
4 Jan 2011	JPY	750	770	750	765	765	+25 (+3.38%)	5,400
30 Dec 2010	JPY	750	750	740	740	740	-5 (-0.67%)	2,800
29 Dec 2010	JPY	750	750	745	745	745	+5 (+0.68%)	1,600
28 Dec 2010	JPY	730	740	730	740	740	-5 (-0.67%)	1,600