Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2010	JPY	735	745	735	745	745	-5 (-0.67%)	3,600
24 Dec 2010	JPY	760	760	750	750	750	-10 (-1.32%)	5,200
22 Dec 2010	JPY	765	765	760	760	760	0.0 (0.0%)	9,200
21 Dec 2010	JPY	765	765	750	760	760	-5 (-0.65%)	3,000
20 Dec 2010	JPY	775	775	760	765	765	-5 (-0.65%)	6,800
17 Dec 2010	JPY	770	770	760	770	770	-5 (-0.65%)	3,600
16 Dec 2010	JPY	760	775	760	775	775	+15 (+1.97%)	5,800
15 Dec 2010	JPY	775	780	755	760	760	-20 (-2.56%)	19,400
14 Dec 2010	JPY	775	785	770	780	780	+10 (+1.30%)	12,000
13 Dec 2010	JPY	755	770	755	770	770	+15 (+1.99%)	6,800
10 Dec 2010	JPY	765	765	740	755	755	+5 (+0.67%)	19,600
9 Dec 2010	JPY	725	750	725	750	750	+20 (+2.74%)	14,600
8 Dec 2010	JPY	715	735	715	730	730	+5 (+0.69%)	16,800
7 Dec 2010	JPY	685	725	680	725	725	+45 (+6.62%)	18,600
6 Dec 2010	JPY	690	695	680	680	680	-5 (-0.73%)	4,000
3 Dec 2010	JPY	680	685	680	685	685	+10 (+1.48%)	3,000
2 Dec 2010	JPY	685	685	675	675	675	-5 (-0.74%)	2,600
1 Dec 2010	JPY	685	685	675	680	680	0.0 (0.0%)	4,200
30 Nov 2010	JPY	690	695	680	680	680	-5 (-0.73%)	6,600
29 Nov 2010	JPY	685	685	685	685	685	-10 (-1.44%)	400
26 Nov 2010	JPY	695	695	695	695	695	0.0 (0.0%)	600
25 Nov 2010	JPY	695	695	695	695	695	+10 (+1.46%)	1,400
24 Nov 2010	JPY	685	685	685	685	685	-10 (-1.44%)	1,400
22 Nov 2010	JPY	700	700	695	695	695	+20 (+2.96%)	4,000
19 Nov 2010	JPY	695	695	675	675	675	-25 (-3.57%)	6,000
18 Nov 2010	JPY	655	700	655	700	700	+45 (+6.87%)	6,200
17 Nov 2010	JPY	655	655	655	655	655	0.0 (0.0%)	400
16 Nov 2010	JPY	655	655	650	655	655	+10 (+1.55%)	2,000
15 Nov 2010	JPY	655	655	645	645	645	-10 (-1.53%)	800
12 Nov 2010	JPY	650	655	650	655	655	0.0 (0.0%)	1,200