Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2010	JPY	645	655	630	655	655	0.0 (0.0%)	3,400
10 Nov 2010	JPY	655	660	630	655	655	+5 (+0.77%)	3,200
9 Nov 2010	JPY	650	650	650	650	650	0.0 (0.0%)	600
8 Nov 2010	JPY	645	650	645	650	650	0.0 (0.0%)	3,800
5 Nov 2010	JPY	625	650	625	650	650	+25 (+4%)	4,800
4 Nov 2010	JPY	615	625	615	625	625	+10 (+1.63%)	2,000
2 Nov 2010	JPY	615	615	610	615	615	+10 (+1.65%)	1,600
1 Nov 2010	JPY	590	620	590	605	605	+5 (+0.83%)	4,000
29 Oct 2010	JPY	600	600	590	600	600	-25 (-4%)	3,400
28 Oct 2010	JPY	615	625	615	625	625	+10 (+1.63%)	3,000
27 Oct 2010	JPY	625	625	615	615	615	+5 (+0.82%)	800
26 Oct 2010	JPY	630	630	610	610	610	-10 (-1.61%)	3,200
25 Oct 2010	JPY	630	630	620	620	620	-5 (-0.80%)	1,800
22 Oct 2010	JPY	625	630	625	625	625	+10 (+1.63%)	1,000
21 Oct 2010	JPY	625	625	610	615	615	-5 (-0.81%)	5,600
20 Oct 2010	JPY	635	635	620	620	620	-25 (-3.88%)	10,200
19 Oct 2010	JPY	635	645	625	645	645	+10 (+1.57%)	2,800
18 Oct 2010	JPY	620	635	620	635	635	+20 (+3.25%)	1,800
15 Oct 2010	JPY	640	640	615	615	615	-35 (-5.38%)	5,200
14 Oct 2010	JPY	645	650	645	650	650	+10 (+1.56%)	2,200
13 Oct 2010	JPY	645	655	630	640	640	+10 (+1.59%)	3,400
12 Oct 2010	JPY	655	655	630	630	630	-15 (-2.33%)	2,000
8 Oct 2010	JPY	650	650	645	645	645	+5 (+0.78%)	800
7 Oct 2010	JPY	635	645	635	640	640	+10 (+1.59%)	2,000
6 Oct 2010	JPY	630	635	630	630	630	0.0 (0.0%)	1,600
5 Oct 2010	JPY	610	630	610	630	630	+25 (+4.13%)	2,400
4 Oct 2010	JPY	630	630	605	605	605	-25 (-3.97%)	2,800
1 Oct 2010	JPY	630	630	625	630	630	0.0 (0.0%)	800
30 Sep 2010	JPY	645	655	630	630	630	-25 (-3.82%)	4,000
29 Sep 2010	JPY	645	655	645	655	655	+10 (+1.55%)	1,800