Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2010	JPY	645	650	640	650	650	+25 (+4%)	3,800
24 Sep 2010	JPY	625	645	625	625	625	0.0 (0.0%)	5,400
22 Sep 2010	JPY	630	630	625	625	625	-15 (-2.34%)	2,200
21 Sep 2010	JPY	645	655	635	640	640	-15 (-2.29%)	3,400
17 Sep 2010	JPY	650	665	650	655	655	+5 (+0.77%)	6,600
16 Sep 2010	JPY	660	660	640	650	650	-5 (-0.76%)	3,000
14 Sep 2010	JPY	660	660	655	655	655	-5 (-0.76%)	2,200
13 Sep 2010	JPY	645	660	645	660	660	+15 (+2.33%)	3,800
10 Sep 2010	JPY	645	645	640	645	645	+20 (+3.20%)	6,800
9 Sep 2010	JPY	635	635	620	625	625	+10 (+1.63%)	2,200
8 Sep 2010	JPY	625	625	615	615	615	-15 (-2.38%)	2,600
7 Sep 2010	JPY	630	630	630	630	630	-15 (-2.33%)	800
6 Sep 2010	JPY	615	645	615	645	645	+20 (+3.20%)	2,600
3 Sep 2010	JPY	625	625	605	625	625	+15 (+2.46%)	2,400
2 Sep 2010	JPY	610	610	605	610	610	+5 (+0.83%)	2,200
1 Sep 2010	JPY	610	610	605	605	605	+5 (+0.83%)	2,600
31 Aug 2010	JPY	615	615	600	600	600	-25 (-4%)	2,800
30 Aug 2010	JPY	625	640	620	625	625	+5 (+0.81%)	6,200
27 Aug 2010	JPY	625	625	620	620	620	0.0 (0.0%)	2,400
26 Aug 2010	JPY	615	625	615	620	620	+5 (+0.81%)	1,000
25 Aug 2010	JPY	615	625	610	615	615	0.0 (0.0%)	5,600
24 Aug 2010	JPY	615	640	610	615	615	-10 (-1.60%)	5,200
23 Aug 2010	JPY	640	645	620	625	625	-10 (-1.57%)	5,600
20 Aug 2010	JPY	650	650	635	635	635	-15 (-2.31%)	4,200
19 Aug 2010	JPY	645	650	635	650	650	0.0 (0.0%)	5,400
18 Aug 2010	JPY	635	650	635	650	650	+15 (+2.36%)	3,000
17 Aug 2010	JPY	630	635	630	635	635	-10 (-1.55%)	1,600
16 Aug 2010	JPY	635	650	635	645	645	+10 (+1.57%)	3,400
13 Aug 2010	JPY	620	635	620	635	635	+20 (+3.25%)	2,800
12 Aug 2010	JPY	615	620	615	615	615	-10 (-1.60%)	2,000