Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2010	JPY	630	630	625	625	625	-15 (-2.34%)	1,800
10 Aug 2010	JPY	640	640	640	640	640	-5 (-0.78%)	1,400
9 Aug 2010	JPY	640	660	635	645	645	-10 (-1.53%)	2,400
6 Aug 2010	JPY	645	660	645	655	655	+10 (+1.55%)	2,400
5 Aug 2010	JPY	660	660	640	645	645	+5 (+0.78%)	1,600
4 Aug 2010	JPY	655	655	635	640	640	-15 (-2.29%)	3,600
3 Aug 2010	JPY	655	655	655	655	655	0.0 (0.0%)	200
2 Aug 2010	JPY	640	670	640	655	655	+20 (+3.15%)	1,400
30 Jul 2010	JPY	655	655	635	635	635	-25 (-3.79%)	2,800
29 Jul 2010	JPY	650	665	650	660	660	0.0 (0.0%)	2,200
28 Jul 2010	JPY	650	660	650	660	660	-5 (-0.75%)	1,000
27 Jul 2010	JPY	650	665	645	665	665	+5 (+0.76%)	1,800
26 Jul 2010	JPY	655	660	645	660	660	+10 (+1.54%)	400
23 Jul 2010	JPY	655	655	645	650	650	+10 (+1.56%)	3,200
22 Jul 2010	JPY	625	640	595	640	640	+10 (+1.59%)	10,200
21 Jul 2010	JPY	650	650	630	630	630	-35 (-5.26%)	2,800
16 Jul 2010	JPY	670	670	655	665	665	-10 (-1.48%)	5,000
15 Jul 2010	JPY	690	690	675	675	675	+5 (+0.75%)	7,800
14 Jul 2010	JPY	645	670	645	670	670	+35 (+5.51%)	4,000
13 Jul 2010	JPY	645	645	630	635	635	-20 (-3.05%)	9,800
12 Jul 2010	JPY	655	655	655	655	655	+5 (+0.77%)	600
9 Jul 2010	JPY	640	655	640	650	650	+5 (+0.78%)	1,200
8 Jul 2010	JPY	645	645	645	645	645	+15 (+2.38%)	1,200
7 Jul 2010	JPY	635	635	630	630	630	-10 (-1.56%)	2,600
6 Jul 2010	JPY	650	650	630	640	640	-5 (-0.78%)	3,000
5 Jul 2010	JPY	635	650	635	645	645	+5 (+0.78%)	3,200
2 Jul 2010	JPY	640	650	625	640	640	-10 (-1.54%)	7,200
1 Jul 2010	JPY	645	650	640	650	650	-10 (-1.52%)	4,600
30 Jun 2010	JPY	655	675	655	660	660	-25 (-3.65%)	5,000
29 Jun 2010	JPY	680	695	680	685	685	+10 (+1.48%)	5,400