Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2010	JPY	685	685	675	675	675	-15 (-2.17%)	0
25 Jun 2010	JPY	685	690	685	690	690	0.0 (0.0%)	5,200
24 Jun 2010	JPY	685	700	670	690	690	+5 (+0.73%)	4,000
23 Jun 2010	JPY	690	690	685	685	685	-20 (-2.84%)	1,800
22 Jun 2010	JPY	715	715	705	705	705	-5 (-0.70%)	1,400
21 Jun 2010	JPY	705	720	705	710	710	-5 (-0.70%)	2,800
18 Jun 2010	JPY	700	725	700	715	715	+10 (+1.42%)	5,400
17 Jun 2010	JPY	695	705	685	705	705	+25 (+3.68%)	3,000
16 Jun 2010	JPY	690	690	675	680	680	-5 (-0.73%)	3,800
15 Jun 2010	JPY	695	695	660	685	685	+15 (+2.24%)	14,400
14 Jun 2010	JPY	660	675	660	670	670	+25 (+3.88%)	5,400
11 Jun 2010	JPY	650	660	645	645	645	+10 (+1.57%)	8,200
10 Jun 2010	JPY	635	635	635	635	635	+5 (+0.79%)	600
9 Jun 2010	JPY	645	645	630	630	630	-15 (-2.33%)	6,600
8 Jun 2010	JPY	645	645	645	645	645	0.0 (0.0%)	3,200
7 Jun 2010	JPY	655	660	645	645	645	-35 (-5.15%)	6,200
4 Jun 2010	JPY	690	690	680	680	680	-5 (-0.73%)	3,000
3 Jun 2010	JPY	675	685	675	685	685	+10 (+1.48%)	5,600
2 Jun 2010	JPY	690	690	665	675	675	-15 (-2.17%)	5,200
1 Jun 2010	JPY	690	695	690	690	690	0.0 (0.0%)	3,000
31 May 2010	JPY	680	695	680	690	690	+10 (+1.47%)	3,800
28 May 2010	JPY	695	695	680	680	680	0.0 (0.0%)	10,800
27 May 2010	JPY	670	695	665	680	680	-5 (-0.73%)	20,200
26 May 2010	JPY	715	715	685	685	685	-35 (-4.86%)	14,600
25 May 2010	JPY	730	730	720	720	720	-20 (-2.70%)	6,800
24 May 2010	JPY	760	760	740	740	740	-25 (-3.27%)	7,000
21 May 2010	JPY	735	765	730	765	765	0.0 (0.0%)	11,400
20 May 2010	JPY	760	775	755	765	765	-15 (-1.92%)	6,000
19 May 2010	JPY	730	780	715	780	780	+35 (+4.70%)	13,800
18 May 2010	JPY	775	775	740	745	745	-20 (-2.61%)	13,600