Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2010	JPY	780	785	760	765	765	-15 (-1.92%)	3,400
14 May 2010	JPY	790	795	780	780	780	-5 (-0.64%)	13,200
13 May 2010	JPY	785	800	785	785	785	+5 (+0.64%)	8,200
12 May 2010	JPY	790	790	780	780	780	+5 (+0.65%)	3,600
11 May 2010	JPY	780	795	770	775	775	+10 (+1.31%)	12,600
10 May 2010	JPY	770	780	755	765	765	-15 (-1.92%)	10,000
7 May 2010	JPY	755	800	755	780	780	-25 (-3.11%)	11,600
6 May 2010	JPY	800	810	795	805	805	-15 (-1.83%)	9,400
30 Apr 2010	JPY	845	845	810	820	820	-5 (-0.61%)	4,600
28 Apr 2010	JPY	850	850	820	825	825	-35 (-4.07%)	8,800
27 Apr 2010	JPY	860	860	835	860	860	+20 (+2.38%)	10,200
26 Apr 2010	JPY	830	840	830	840	840	+25 (+3.07%)	12,000
23 Apr 2010	JPY	820	820	815	815	815	+5 (+0.62%)	2,600
22 Apr 2010	JPY	825	825	810	810	810	-15 (-1.82%)	4,000
21 Apr 2010	JPY	815	825	805	825	825	+20 (+2.48%)	8,800
20 Apr 2010	JPY	830	830	805	805	805	-20 (-2.42%)	10,400
19 Apr 2010	JPY	820	835	815	825	825	0.0 (0.0%)	9,000
16 Apr 2010	JPY	860	865	805	825	825	-20 (-2.37%)	9,400
15 Apr 2010	JPY	810	850	810	845	845	+40 (+4.97%)	10,000
14 Apr 2010	JPY	820	825	805	805	805	-15 (-1.83%)	9,200
13 Apr 2010	JPY	820	840	800	820	820	+10 (+1.23%)	9,400
12 Apr 2010	JPY	805	840	805	810	810	+25 (+3.18%)	20,000
9 Apr 2010	JPY	795	800	785	785	785	-10 (-1.26%)	5,800
8 Apr 2010	JPY	785	800	785	795	795	0.0 (0.0%)	5,600
7 Apr 2010	JPY	795	800	795	795	795	+5 (+0.63%)	2,200
6 Apr 2010	JPY	795	800	790	790	790	-10 (-1.25%)	8,800
5 Apr 2010	JPY	805	805	780	800	800	0.0 (0.0%)	8,400
2 Apr 2010	JPY	805	805	780	800	800	-10 (-1.23%)	6,400
1 Apr 2010	JPY	800	810	785	810	810	+10 (+1.25%)	8,800
31 Mar 2010	JPY	805	815	800	800	800	-10 (-1.23%)	8,200