Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	JPY	800	815	785	810	810	+10 (+1.25%)	18,600
29 Mar 2010	JPY	785	820	785	800	800	+5 (+0.63%)	17,400
26 Mar 2010	JPY	780	805	765	795	795	+20 (+2.58%)	29,600
25 Mar 2010	JPY	795	800	755	775	775	-20 (-2.52%)	30,400
24 Mar 2010	JPY	795	800	785	795	795	+10 (+1.27%)	18,000
23 Mar 2010	JPY	770	785	760	785	785	+25 (+3.29%)	20,600
19 Mar 2010	JPY	720	770	720	760	760	+40 (+5.56%)	15,400
18 Mar 2010	JPY	720	745	715	720	720	+15 (+2.13%)	23,400
17 Mar 2010	JPY	685	705	680	705	705	+15 (+2.17%)	15,800
16 Mar 2010	JPY	690	695	670	690	690	+15 (+2.22%)	20,000
15 Mar 2010	JPY	640	745	640	675	675	+45 (+7.14%)	65,200
12 Mar 2010	JPY	635	635	625	630	630	-5 (-0.79%)	13,400
11 Mar 2010	JPY	630	645	630	635	635	+15 (+2.42%)	5,600
10 Mar 2010	JPY	630	640	620	620	620	-10 (-1.59%)	12,200
9 Mar 2010	JPY	635	635	630	630	630	-5 (-0.79%)	6,000
8 Mar 2010	JPY	620	635	620	635	635	+10 (+1.60%)	5,000
5 Mar 2010	JPY	620	625	620	625	625	+10 (+1.63%)	1,400
4 Mar 2010	JPY	620	620	615	615	615	-5 (-0.81%)	1,800
3 Mar 2010	JPY	620	620	615	620	620	0.0 (0.0%)	3,200
2 Mar 2010	JPY	610	620	605	620	620	+20 (+3.33%)	4,400
1 Mar 2010	JPY	605	615	600	600	600	-5 (-0.83%)	4,000
26 Feb 2010	JPY	595	605	595	605	605	+5 (+0.83%)	1,800
25 Feb 2010	JPY	600	600	590	600	600	0.0 (0.0%)	3,000
24 Feb 2010	JPY	605	605	595	600	600	-5 (-0.83%)	3,000
23 Feb 2010	JPY	625	625	605	605	605	-10 (-1.63%)	3,400
22 Feb 2010	JPY	620	620	610	615	615	+25 (+4.24%)	7,200
19 Feb 2010	JPY	590	600	590	590	590	-20 (-3.28%)	2,600
18 Feb 2010	JPY	605	630	605	610	610	+5 (+0.83%)	5,200
17 Feb 2010	JPY	600	605	600	605	605	+5 (+0.83%)	1,400
16 Feb 2010	JPY	610	615	590	600	600	0.0 (0.0%)	3,800