Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2010	JPY	610	615	600	600	600	+20 (+3.45%)	5,800
12 Feb 2010	JPY	575	585	575	580	580	0.0 (0.0%)	5,200
10 Feb 2010	JPY	580	585	580	580	580	+5 (+0.87%)	4,000
9 Feb 2010	JPY	570	580	570	575	575	-10 (-1.71%)	2,800
8 Feb 2010	JPY	590	590	580	585	585	0.0 (0.0%)	1,400
5 Feb 2010	JPY	600	600	580	585	585	-10 (-1.68%)	2,800
4 Feb 2010	JPY	615	615	595	595	595	0.0 (0.0%)	2,200
3 Feb 2010	JPY	600	600	595	595	595	+5 (+0.85%)	2,600
2 Feb 2010	JPY	595	600	590	590	590	0.0 (0.0%)	4,000
1 Feb 2010	JPY	600	600	590	590	590	-15 (-2.48%)	4,200
29 Jan 2010	JPY	610	610	605	605	605	-10 (-1.63%)	9,000
28 Jan 2010	JPY	620	620	615	615	615	0.0 (0.0%)	1,800
27 Jan 2010	JPY	620	625	615	615	615	-5 (-0.81%)	4,000
26 Jan 2010	JPY	620	625	605	620	620	+10 (+1.64%)	5,000
25 Jan 2010	JPY	605	620	605	610	610	-15 (-2.40%)	5,800
22 Jan 2010	JPY	615	625	615	625	625	0.0 (0.0%)	2,800
21 Jan 2010	JPY	615	630	610	625	625	-10 (-1.57%)	8,200
20 Jan 2010	JPY	645	645	625	635	635	-10 (-1.55%)	9,600
19 Jan 2010	JPY	655	655	630	645	645	-10 (-1.53%)	8,000
18 Jan 2010	JPY	640	655	640	655	655	+5 (+0.77%)	2,000
15 Jan 2010	JPY	650	660	640	650	650	-15 (-2.26%)	6,600
14 Jan 2010	JPY	635	675	635	665	665	+20 (+3.10%)	8,800
13 Jan 2010	JPY	635	665	635	645	645	-5 (-0.77%)	8,400
12 Jan 2010	JPY	625	650	610	650	650	+40 (+6.56%)	10,400
8 Jan 2010	JPY	590	610	585	610	610	+20 (+3.39%)	9,200
7 Jan 2010	JPY	590	590	585	590	590	0.0 (0.0%)	3,600
6 Jan 2010	JPY	585	590	580	590	590	+5 (+0.85%)	1,800
5 Jan 2010	JPY	590	595	585	585	585	-10 (-1.68%)	3,000
4 Jan 2010	JPY	580	595	580	595	595	+15 (+2.59%)	1,200
30 Dec 2009	JPY	590	590	580	580	580	-5 (-0.85%)	1,200