Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2009	JPY	580	590	575	585	585	+10 (+1.74%)	1,800
28 Dec 2009	JPY	570	585	570	575	575	-5 (-0.86%)	4,000
25 Dec 2009	JPY	585	590	575	580	580	-10 (-1.69%)	4,800
24 Dec 2009	JPY	595	595	580	590	590	+10 (+1.72%)	3,000
22 Dec 2009	JPY	595	595	580	580	580	-5 (-0.85%)	4,600
21 Dec 2009	JPY	585	590	580	585	585	-10 (-1.68%)	6,400
18 Dec 2009	JPY	580	595	580	595	595	0.0 (0.0%)	8,600
17 Dec 2009	JPY	595	595	590	595	595	+5 (+0.85%)	6,200
16 Dec 2009	JPY	595	595	580	590	590	-5 (-0.84%)	7,600
15 Dec 2009	JPY	575	595	575	595	595	0.0 (0.0%)	6,800
14 Dec 2009	JPY	580	595	580	595	595	+15 (+2.59%)	5,800
11 Dec 2009	JPY	595	600	580	580	580	-5 (-0.85%)	12,400
10 Dec 2009	JPY	585	595	570	585	585	+25 (+4.46%)	17,400
9 Dec 2009	JPY	555	565	555	560	560	+10 (+1.82%)	5,800
8 Dec 2009	JPY	565	570	550	550	550	-10 (-1.79%)	5,000
7 Dec 2009	JPY	555	575	555	560	560	+10 (+1.82%)	3,400
4 Dec 2009	JPY	560	565	550	550	550	-10 (-1.79%)	6,800
3 Dec 2009	JPY	550	560	550	560	560	+10 (+1.82%)	4,200
2 Dec 2009	JPY	535	555	535	550	550	+5 (+0.92%)	6,000
1 Dec 2009	JPY	525	545	515	545	545	+20 (+3.81%)	8,000
30 Nov 2009	JPY	530	530	525	525	525	+15 (+2.94%)	3,800
27 Nov 2009	JPY	530	530	510	510	510	-10 (-1.92%)	2,600
26 Nov 2009	JPY	530	550	505	520	520	-10 (-1.89%)	9,200
25 Nov 2009	JPY	540	540	525	530	530	-15 (-2.75%)	9,200
24 Nov 2009	JPY	560	565	545	545	545	-10 (-1.80%)	4,200
20 Nov 2009	JPY	580	580	550	555	555	-20 (-3.48%)	12,600
19 Nov 2009	JPY	555	575	555	575	575	+15 (+2.68%)	4,200
18 Nov 2009	JPY	555	570	555	560	560	-20 (-3.45%)	6,600
17 Nov 2009	JPY	580	580	570	580	580	-5 (-0.85%)	4,000
16 Nov 2009	JPY	585	585	585	585	585	-5 (-0.85%)	2,800