Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2009	JPY	660	660	640	660	660	+15 (+2.33%)	7,800
29 Sep 2009	JPY	660	660	645	645	645	-5 (-0.77%)	4,600
28 Sep 2009	JPY	675	675	640	650	650	-15 (-2.26%)	11,400
25 Sep 2009	JPY	660	675	660	665	665	-25 (-3.62%)	7,000
24 Sep 2009	JPY	675	690	655	690	690	0.0 (0.0%)	9,400
21 Sep 2009	JPY	690	690	690	690	690	0.0 (0.0%)	0
18 Sep 2009	JPY	650	690	640	690	690	+30 (+4.55%)	9,400
17 Sep 2009	JPY	650	660	645	660	660	+10 (+1.54%)	5,600
16 Sep 2009	JPY	660	660	640	650	650	-15 (-2.26%)	6,800
15 Sep 2009	JPY	670	675	665	665	665	-5 (-0.75%)	7,200
14 Sep 2009	JPY	685	695	660	670	670	-15 (-2.19%)	12,400
11 Sep 2009	JPY	700	700	685	685	685	-5 (-0.72%)	10,400
10 Sep 2009	JPY	695	695	690	690	690	-5 (-0.72%)	5,600
9 Sep 2009	JPY	695	700	695	695	695	+10 (+1.46%)	1,600
8 Sep 2009	JPY	695	695	685	685	685	-5 (-0.72%)	6,200
7 Sep 2009	JPY	695	695	690	690	690	-10 (-1.43%)	1,400
4 Sep 2009	JPY	695	700	695	700	700	+5 (+0.72%)	4,000
3 Sep 2009	JPY	710	710	695	695	695	-15 (-2.11%)	12,600
2 Sep 2009	JPY	710	715	705	710	710	-15 (-2.07%)	5,600
31 Aug 2009	JPY	730	730	720	725	725	-5 (-0.68%)	6,200
28 Aug 2009	JPY	740	740	730	730	730	-20 (-2.67%)	12,600
27 Aug 2009	JPY	740	750	735	750	750	0.0 (0.0%)	14,600
26 Aug 2009	JPY	745	755	745	750	750	+5 (+0.67%)	6,600
25 Aug 2009	JPY	755	775	745	745	745	-10 (-1.32%)	7,200
24 Aug 2009	JPY	760	765	755	755	755	+10 (+1.34%)	4,600
21 Aug 2009	JPY	750	760	745	745	745	0.0 (0.0%)	11,000
20 Aug 2009	JPY	730	745	730	745	745	+10 (+1.36%)	6,200
19 Aug 2009	JPY	725	740	725	735	735	+10 (+1.38%)	4,600
18 Aug 2009	JPY	720	735	720	725	725	0.0 (0.0%)	3,000
17 Aug 2009	JPY	735	740	725	725	725	-15 (-2.03%)	7,600