Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	JPY	740	750	735	740	740	+5 (+0.68%)	10,000
13 Aug 2009	JPY	735	740	735	735	735	+5 (+0.68%)	4,000
12 Aug 2009	JPY	735	735	730	730	730	-5 (-0.68%)	2,400
11 Aug 2009	JPY	740	740	725	735	735	-5 (-0.68%)	5,800
10 Aug 2009	JPY	730	740	730	740	740	+15 (+2.07%)	1,800
7 Aug 2009	JPY	735	735	720	725	725	-10 (-1.36%)	2,200
6 Aug 2009	JPY	730	740	730	735	735	-10 (-1.34%)	3,600
5 Aug 2009	JPY	745	745	735	745	745	+5 (+0.68%)	2,800
4 Aug 2009	JPY	745	745	735	740	740	0.0 (0.0%)	7,600
3 Aug 2009	JPY	745	745	730	740	740	0.0 (0.0%)	4,800
31 Jul 2009	JPY	740	740	740	740	740	+5 (+0.68%)	2,400
30 Jul 2009	JPY	735	735	730	735	735	+15 (+2.08%)	1,600
29 Jul 2009	JPY	730	730	720	720	720	-10 (-1.37%)	1,400
28 Jul 2009	JPY	730	730	730	730	730	-5 (-0.68%)	400
27 Jul 2009	JPY	750	750	725	735	735	-5 (-0.68%)	4,600
24 Jul 2009	JPY	740	755	740	740	740	+15 (+2.07%)	2,200
23 Jul 2009	JPY	725	745	725	725	725	-20 (-2.68%)	2,400
22 Jul 2009	JPY	735	745	735	745	745	+20 (+2.76%)	4,600
21 Jul 2009	JPY	725	735	725	725	725	+5 (+0.69%)	1,400
17 Jul 2009	JPY	730	730	705	720	720	+15 (+2.13%)	9,200
16 Jul 2009	JPY	715	720	705	705	705	+5 (+0.71%)	4,000
15 Jul 2009	JPY	720	720	700	700	700	-10 (-1.41%)	6,800
14 Jul 2009	JPY	700	715	700	710	710	+10 (+1.43%)	10,000
13 Jul 2009	JPY	720	720	695	700	700	-25 (-3.45%)	2,400
10 Jul 2009	JPY	715	725	705	725	725	+5 (+0.69%)	4,200
9 Jul 2009	JPY	730	735	720	720	720	-15 (-2.04%)	7,000
8 Jul 2009	JPY	730	745	730	735	735	-10 (-1.34%)	3,600
7 Jul 2009	JPY	755	755	730	745	745	-10 (-1.32%)	7,400
6 Jul 2009	JPY	755	760	745	755	755	+5 (+0.67%)	6,800
3 Jul 2009	JPY	760	760	750	750	750	-20 (-2.60%)	2,800