Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	JPY	700	700	700	700	700	-5 (-0.71%)	1,200
20 May 2009	JPY	700	710	700	705	705	-5 (-0.70%)	5,200
19 May 2009	JPY	705	715	700	710	710	+20 (+2.90%)	3,600
18 May 2009	JPY	685	690	685	690	690	0.0 (0.0%)	4,000
15 May 2009	JPY	700	700	690	690	690	+5 (+0.73%)	6,200
14 May 2009	JPY	690	695	685	685	685	-30 (-4.20%)	7,000
13 May 2009	JPY	695	715	695	715	715	+20 (+2.88%)	4,000
12 May 2009	JPY	690	695	690	695	695	-25 (-3.47%)	9,800
11 May 2009	JPY	705	720	705	720	720	+15 (+2.13%)	5,000
8 May 2009	JPY	705	705	705	705	705	-5 (-0.70%)	2,000
7 May 2009	JPY	740	750	710	710	710	+5 (+0.71%)	4,000
1 May 2009	JPY	695	715	695	705	705	+15 (+2.17%)	1,800
30 Apr 2009	JPY	690	690	690	690	690	+10 (+1.47%)	3,400
28 Apr 2009	JPY	700	700	680	680	680	+5 (+0.74%)	4,600
27 Apr 2009	JPY	685	685	675	675	675	-30 (-4.26%)	29,000
24 Apr 2009	JPY	705	705	705	705	705	-20 (-2.76%)	1,200
23 Apr 2009	JPY	715	725	715	725	725	-5 (-0.68%)	2,400
22 Apr 2009	JPY	740	740	730	730	730	-25 (-3.31%)	2,800
21 Apr 2009	JPY	755	755	755	755	755	-20 (-2.58%)	4,200
20 Apr 2009	JPY	760	775	760	775	775	-5 (-0.64%)	7,200
17 Apr 2009	JPY	775	785	770	780	780	+10 (+1.30%)	5,200
16 Apr 2009	JPY	770	775	765	770	770	+25 (+3.36%)	5,400
15 Apr 2009	JPY	750	755	740	745	745	-15 (-1.97%)	5,200
14 Apr 2009	JPY	725	760	725	760	760	+50 (+7.04%)	7,000
13 Apr 2009	JPY	710	710	700	710	710	+5 (+0.71%)	4,200
10 Apr 2009	JPY	680	705	675	705	705	+15 (+2.17%)	3,600
9 Apr 2009	JPY	680	690	680	690	690	+5 (+0.73%)	1,600
8 Apr 2009	JPY	695	695	685	685	685	-10 (-1.44%)	2,200
7 Apr 2009	JPY	700	700	695	695	695	-5 (-0.71%)	2,400
6 Apr 2009	JPY	705	705	690	700	700	-5 (-0.71%)	1,400