Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2009	JPY	705	705	705	705	705	+5 (+0.71%)	1,800
2 Apr 2009	JPY	700	700	700	700	700	+10 (+1.45%)	3,400
1 Apr 2009	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
31 Mar 2009	JPY	680	690	680	690	690	+10 (+1.47%)	3,200
30 Mar 2009	JPY	705	705	680	680	680	-30 (-4.23%)	5,400
27 Mar 2009	JPY	705	710	705	710	710	+5 (+0.71%)	2,400
26 Mar 2009	JPY	700	705	700	705	705	-30 (-4.08%)	6,400
25 Mar 2009	JPY	730	735	730	735	735	+5 (+0.68%)	7,400
24 Mar 2009	JPY	725	730	725	730	730	+15 (+2.10%)	4,000
23 Mar 2009	JPY	695	715	695	715	715	+10 (+1.42%)	21,400
19 Mar 2009	JPY	690	705	690	705	705	-5 (-0.70%)	8,000
18 Mar 2009	JPY	710	710	700	710	710	0.0 (0.0%)	3,400
17 Mar 2009	JPY	710	710	710	710	710	+5 (+0.71%)	2,600
16 Mar 2009	JPY	710	710	680	705	705	+20 (+2.92%)	7,200
13 Mar 2009	JPY	665	685	665	685	685	+20 (+3.01%)	10,600
12 Mar 2009	JPY	650	665	650	665	665	+10 (+1.53%)	4,800
11 Mar 2009	JPY	660	660	655	655	655	0.0 (0.0%)	2,400
10 Mar 2009	JPY	665	665	655	655	655	-20 (-2.96%)	1,400
9 Mar 2009	JPY	665	675	665	675	675	+10 (+1.50%)	1,800
6 Mar 2009	JPY	670	670	665	665	665	-10 (-1.48%)	4,600
5 Mar 2009	JPY	675	675	675	675	675	0.0 (0.0%)	8,200
4 Mar 2009	JPY	670	675	670	675	675	0.0 (0.0%)	4,200
3 Mar 2009	JPY	670	685	630	675	675	+10 (+1.50%)	2,600
2 Mar 2009	JPY	700	700	665	665	665	-35 (-5%)	7,400
27 Feb 2009	JPY	685	700	685	700	700	+25 (+3.70%)	2,200
26 Feb 2009	JPY	660	675	660	675	675	-15 (-2.17%)	2,000
25 Feb 2009	JPY	720	720	690	690	690	+20 (+2.99%)	3,200
24 Feb 2009	JPY	675	675	670	670	670	-10 (-1.47%)	1,200
23 Feb 2009	JPY	695	695	680	680	680	-30 (-4.23%)	1,200
20 Feb 2009	JPY	720	720	710	710	710	+15 (+2.16%)	7,600