Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2009	JPY	685	695	685	695	695	+5 (+0.72%)	3,400
18 Feb 2009	JPY	670	690	670	690	690	+5 (+0.73%)	1,200
17 Feb 2009	JPY	690	690	680	685	685	-35 (-4.86%)	1,000
16 Feb 2009	JPY	720	720	720	720	720	+40 (+5.88%)	4,400
13 Feb 2009	JPY	680	710	675	680	680	-10 (-1.45%)	4,600
12 Feb 2009	JPY	680	690	680	690	690	+10 (+1.47%)	7,400
10 Feb 2009	JPY	680	730	680	680	680	-45 (-6.21%)	4,400
9 Feb 2009	JPY	735	735	725	725	725	-30 (-3.97%)	2,400
6 Feb 2009	JPY	715	755	715	755	755	+35 (+4.86%)	5,800
5 Feb 2009	JPY	715	720	715	720	720	-10 (-1.37%)	4,400
4 Feb 2009	JPY	730	730	730	730	730	-15 (-2.01%)	1,200
3 Feb 2009	JPY	750	755	745	745	745	+20 (+2.76%)	1,400
2 Feb 2009	JPY	735	735	725	725	725	+5 (+0.69%)	2,400
30 Jan 2009	JPY	725	725	720	720	720	-45 (-5.88%)	4,800
29 Jan 2009	JPY	770	770	765	765	765	+15 (+2%)	2,600
28 Jan 2009	JPY	720	750	720	750	750	+5 (+0.67%)	2,400
27 Jan 2009	JPY	720	745	720	745	745	+30 (+4.20%)	3,000
26 Jan 2009	JPY	735	735	715	715	715	-20 (-2.72%)	2,400
23 Jan 2009	JPY	725	735	725	735	735	-5 (-0.68%)	2,800
22 Jan 2009	JPY	760	760	740	740	740	-20 (-2.63%)	2,600
21 Jan 2009	JPY	750	760	750	760	760	-5 (-0.65%)	4,400
20 Jan 2009	JPY	765	765	765	765	765	-5 (-0.65%)	4,400
19 Jan 2009	JPY	755	770	750	770	770	+15 (+1.99%)	6,600
16 Jan 2009	JPY	730	755	730	755	755	+15 (+2.03%)	3,400
15 Jan 2009	JPY	745	760	735	740	740	-15 (-1.99%)	9,200
14 Jan 2009	JPY	755	760	750	755	755	+15 (+2.03%)	3,200
13 Jan 2009	JPY	750	755	740	740	740	-45 (-5.73%)	9,000
9 Jan 2009	JPY	790	805	785	785	785	-45 (-5.42%)	2,800
8 Jan 2009	JPY	845	845	830	830	830	-45 (-5.14%)	3,800
7 Jan 2009	JPY	880	880	875	875	875	-5 (-0.57%)	6,200