Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2009	JPY	870	880	870	880	880	+30 (+3.53%)	2,600
5 Jan 2009	JPY	860	865	850	850	850	+20 (+2.41%)	3,600
30 Dec 2008	JPY	780	830	780	830	830	+30 (+3.75%)	2,600
29 Dec 2008	JPY	780	800	780	800	800	+45 (+5.96%)	10,800
26 Dec 2008	JPY	755	755	755	755	755	-15 (-1.95%)	600
25 Dec 2008	JPY	765	770	765	770	770	+10 (+1.32%)	1,000
24 Dec 2008	JPY	755	760	755	760	760	-5 (-0.65%)	2,200
22 Dec 2008	JPY	750	765	750	765	765	+20 (+2.68%)	4,000
19 Dec 2008	JPY	785	785	745	745	745	-15 (-1.97%)	11,000
18 Dec 2008	JPY	765	765	760	760	760	0.0 (0.0%)	4,800
17 Dec 2008	JPY	750	760	750	760	760	+10 (+1.33%)	2,800
16 Dec 2008	JPY	740	750	740	750	750	-5 (-0.66%)	1,600
15 Dec 2008	JPY	754.6225	755	754.6225	755	755	+60 (+8.63%)	10,000
12 Dec 2008	JPY	715	715	695	695	695	-25 (-3.47%)	10,000
11 Dec 2008	JPY	690	720	690	720	720	+30 (+4.35%)	10,000
10 Dec 2008	JPY	670	690	670	690	690	+5 (+0.73%)	10,000
9 Dec 2008	JPY	690	690	685	685	685	+10 (+1.48%)	4,200
8 Dec 2008	JPY	650	675	650	675	675	+20 (+3.05%)	4,200
5 Dec 2008	JPY	675	675	655	655	655	-20 (-2.96%)	4,200
4 Dec 2008	JPY	655	675	655	675	675	0.0 (0.0%)	4,200
3 Dec 2008	JPY	655	675	655	675	675	-5 (-0.74%)	4,200
2 Dec 2008	JPY	690	690	680	680	680	-20 (-2.86%)	4,200
1 Dec 2008	JPY	705	705	700	700	700	0.0 (0.0%)	4,200
28 Nov 2008	JPY	695	700	695	700	700	-5 (-0.71%)	50,000
27 Nov 2008	JPY	680	705	680	705	705	+15 (+2.17%)	50,000
26 Nov 2008	JPY	670	690	670	690	690	0.0 (0.0%)	50,000
25 Nov 2008	JPY	720	720	690	690	690	-30 (-4.17%)	50,000
21 Nov 2008	JPY	695	720	695	720	720	+40 (+5.88%)	5,200
20 Nov 2008	JPY	730	730	680	680	680	-50 (-6.85%)	5,200
19 Nov 2008	JPY	715	730	715	730	730	+5 (+0.69%)	5,200