Kyokuto Boeki Kaisha Ltd Recent Share Price (TSE:8093)

TSE:8093 - Kyokuto Boeki Kaisha Ltd Kyokuto Boeki Kaisha Ltd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2008	JPY	815	815	805	810	810	-5 (-0.61%)	4,000
2 Oct 2008	JPY	825	825	815	815	815	-10 (-1.21%)	5,400
1 Oct 2008	JPY	835	835	825	825	825	-25 (-2.94%)	7,400
30 Sep 2008	JPY	840	850	840	850	850	-30 (-3.41%)	7,400
29 Sep 2008	JPY	930	930	880	880	880	-40 (-4.35%)	7,400
26 Sep 2008	JPY	925	925	910	920	920	-15 (-1.60%)	7,400
25 Sep 2008	JPY	935	945	935	935	935	-40 (-4.10%)	6,800
24 Sep 2008	JPY	945	975	945	975	975	+30 (+3.17%)	6,000
22 Sep 2008	JPY	965	965	945	945	945	-5 (-0.53%)	6,000
19 Sep 2008	JPY	945	950	945	950	950	+40 (+4.40%)	6,000
18 Sep 2008	JPY	910	910	910	910	910	-5 (-0.55%)	6,000
17 Sep 2008	JPY	905	915	905	915	915	+15 (+1.67%)	6,000
16 Sep 2008	JPY	950	950	900	900	900	-50 (-5.26%)	6,000
12 Sep 2008	JPY	945	950	945	950	950	+15 (+1.60%)	6,000
11 Sep 2008	JPY	940	940	935	935	935	-10 (-1.06%)	2,600
10 Sep 2008	JPY	945	950	945	945	945	-5 (-0.53%)	2,600
9 Sep 2008	JPY	950	950	950	950	950	-25 (-2.56%)	5,400
8 Sep 2008	JPY	970	975	970	975	975	+20 (+2.09%)	5,400
5 Sep 2008	JPY	945	960	945	955	955	-20 (-2.05%)	5,400
4 Sep 2008	JPY	960	975	960	975	975	-10 (-1.02%)	5,200
3 Sep 2008	JPY	965	985	965	985	985	+35 (+3.68%)	5,200
2 Sep 2008	JPY	950	955	945	950	950	-5 (-0.52%)	5,200
1 Sep 2008	JPY	960	960	955	955	955	-10 (-1.04%)	1,000
29 Aug 2008	JPY	950	965	950	965	965	+15 (+1.58%)	1,000
28 Aug 2008	JPY	950	950	950	950	950	-10 (-1.04%)	1,000
27 Aug 2008	JPY	960	960	960	960	960	-10 (-1.03%)	1,000
26 Aug 2008	JPY	950	970	950	970	970	+10 (+1.04%)	2,200
25 Aug 2008	JPY	965	975	960	960	960	+5 (+0.52%)	3,000
22 Aug 2008	JPY	950	955	950	955	955	+5 (+0.53%)	2,400
21 Aug 2008	JPY	955	955	950	950	950	-10 (-1.04%)	2,400