| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | JPY | 960.2915 | 960.2915 | 960 | 960 | 960 | 0.0 (0.0%) | 4,200 |
| 19 Aug 2008 | JPY | 950 | 960 | 950 | 960 | 960 | 0.0 (0.0%) | 4,200 |
| 18 Aug 2008 | JPY | 970 | 970 | 960 | 960 | 960 | -5 (-0.52%) | 4,200 |
| 15 Aug 2008 | JPY | 965 | 970 | 965 | 965 | 965 | 0.0 (0.0%) | 4,200 |
| 14 Aug 2008 | JPY | 950 | 965 | 950 | 965 | 965 | +15 (+1.58%) | 6,600 |
| 13 Aug 2008 | JPY | 950 | 955 | 950 | 950 | 950 | -10 (-1.04%) | 6,600 |
| 12 Aug 2008 | JPY | 965 | 965 | 960 | 960 | 960 | 0.0 (0.0%) | 4,400 |
| 11 Aug 2008 | JPY | 960 | 960 | 960 | 960 | 960 | -5 (-0.52%) | 4,400 |
| 8 Aug 2008 | JPY | 960 | 965 | 960 | 965 | 965 | 0.0 (0.0%) | 4,400 |
| 7 Aug 2008 | JPY | 965 | 965 | 965 | 965 | 965 | -45 (-4.46%) | 4,400 |
| 6 Aug 2008 | JPY | 1,015 | 1,015 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 4,400 |
| 5 Aug 2008 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 4,400 |
| 4 Aug 2008 | JPY | 1,010 | 1,015 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 6,000 |
| 1 Aug 2008 | JPY | 1,010 | 1,015 | 1,010 | 1,015 | 1,015 | -5 (-0.49%) | 10,000 |
| 31 Jul 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5 (+0.49%) | 10,000 |
| 30 Jul 2008 | JPY | 1,020 | 1,020 | 1,015 | 1,015 | 1,015 | +5 (+0.50%) | 10,000 |
| 29 Jul 2008 | JPY | 1,015 | 1,015 | 1,000 | 1,010 | 1,010 | -40 (-3.81%) | 10,000 |
| 28 Jul 2008 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 4,600 |
| 25 Jul 2008 | JPY | 1,065 | 1,065 | 1,060 | 1,060 | 1,060 | -15 (-1.40%) | 2,800 |
| 24 Jul 2008 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +15 (+1.42%) | 3,800 |
| 23 Jul 2008 | JPY | 1,085 | 1,085 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 3,800 |
| 22 Jul 2008 | JPY | 1,070 | 1,070 | 1,050 | 1,055 | 1,055 | +10 (+0.96%) | 2,800 |
| 18 Jul 2008 | JPY | 1,055 | 1,055 | 1,045 | 1,045 | 1,045 | +15 (+1.46%) | 5,000 |
| 17 Jul 2008 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 14,400 |
| 16 Jul 2008 | JPY | 1,030 | 1,035 | 1,030 | 1,035 | 1,035 | -5 (-0.48%) | 14,400 |
| 15 Jul 2008 | JPY | 1,065 | 1,065 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 14,400 |
| 14 Jul 2008 | JPY | 1,045 | 1,055 | 1,045 | 1,050 | 1,050 | -20 (-1.87%) | 14,400 |
| 11 Jul 2008 | JPY | 1,069.8931 | 1,070 | 1,069.8931 | 1,070 | 1,070 | +5 (+0.47%) | 6,600 |
| 10 Jul 2008 | JPY | 1,070 | 1,070 | 1,065 | 1,065 | 1,065 | -15 (-1.39%) | 6,600 |
| 9 Jul 2008 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 6,600 |
