Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | JPY | 1,160 | 1,165 | 1,160 | 1,165 | 1,165 | +5 (+0.43%) | 3,800 |
26 May 2008 | JPY | 1,175 | 1,175 | 1,160 | 1,160 | 1,160 | -25 (-2.11%) | 7,200 |
23 May 2008 | JPY | 1,200 | 1,200 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 7,200 |
22 May 2008 | JPY | 1,175 | 1,205 | 1,175 | 1,200 | 1,200 | -10 (-0.83%) | 7,200 |
21 May 2008 | JPY | 1,195 | 1,210 | 1,195 | 1,210 | 1,210 | 0.0 (0.0%) | 6,800 |
20 May 2008 | JPY | 1,210 | 1,215 | 1,205 | 1,210 | 1,210 | +20 (+1.68%) | 9,800 |
19 May 2008 | JPY | 1,165 | 1,190 | 1,165 | 1,190 | 1,190 | +25 (+2.15%) | 12,400 |
16 May 2008 | JPY | 1,166.2335 | 1,166.2335 | 1,165 | 1,165 | 1,165 | -45 (-3.72%) | 12,400 |
15 May 2008 | JPY | 1,215 | 1,215 | 1,200 | 1,210 | 1,210 | +25 (+2.11%) | 12,400 |
14 May 2008 | JPY | 1,175 | 1,185 | 1,175 | 1,185 | 1,185 | -30 (-2.47%) | 19,400 |
13 May 2008 | JPY | 1,205 | 1,215 | 1,205 | 1,215 | 1,215 | +5 (+0.41%) | 4,600 |
12 May 2008 | JPY | 1,180 | 1,210 | 1,180 | 1,210 | 1,210 | -30 (-2.42%) | 8,600 |
9 May 2008 | JPY | 1,235 | 1,250 | 1,235 | 1,240 | 1,240 | 0.0 (0.0%) | 8,200 |
8 May 2008 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | +5 (+0.40%) | 10,400 |
7 May 2008 | JPY | 1,240 | 1,240 | 1,230 | 1,235 | 1,235 | +25 (+2.07%) | 10,400 |
2 May 2008 | JPY | 1,190 | 1,215 | 1,185 | 1,210 | 1,210 | +40 (+3.42%) | 13,400 |
1 May 2008 | JPY | 1,175 | 1,175 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 12,000 |
30 Apr 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 5,600 |
28 Apr 2008 | JPY | 1,140 | 1,145 | 1,140 | 1,145 | 1,145 | +15 (+1.33%) | 5,600 |
25 Apr 2008 | JPY | 1,125 | 1,130 | 1,125 | 1,130 | 1,130 | +5 (+0.44%) | 5,600 |
24 Apr 2008 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 5,600 |
23 Apr 2008 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 3,200 |
22 Apr 2008 | JPY | 1,145 | 1,145 | 1,135 | 1,135 | 1,135 | -20 (-1.73%) | 6,200 |
21 Apr 2008 | JPY | 1,165 | 1,165 | 1,150 | 1,155 | 1,155 | +25 (+2.21%) | 6,200 |
18 Apr 2008 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 5,200 |
17 Apr 2008 | JPY | 1,115 | 1,120 | 1,115 | 1,120 | 1,120 | +10 (+0.90%) | 5,200 |
16 Apr 2008 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 5,200 |
15 Apr 2008 | JPY | 1,125 | 1,130 | 1,115 | 1,120 | 1,120 | -15 (-1.32%) | 5,200 |
14 Apr 2008 | JPY | 1,160 | 1,160 | 1,135 | 1,135 | 1,135 | -25 (-2.16%) | 2,000 |
11 Apr 2008 | JPY | 1,160 | 1,160 | 1,155 | 1,160 | 1,160 | +5 (+0.43%) | 2,000 |