Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 1,165 | 1,165 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 6,400 |
8 Apr 2008 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 6,400 |
7 Apr 2008 | JPY | 1,170 | 1,170 | 1,145 | 1,145 | 1,145 | -15 (-1.29%) | 6,400 |
4 Apr 2008 | JPY | 1,165 | 1,165 | 1,145 | 1,160 | 1,160 | -25 (-2.11%) | 9,000 |
3 Apr 2008 | JPY | 1,165 | 1,185 | 1,165 | 1,185 | 1,185 | +25 (+2.16%) | 9,600 |
2 Apr 2008 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 9,600 |
1 Apr 2008 | JPY | 1,150 | 1,170 | 1,150 | 1,170 | 1,170 | +25 (+2.18%) | 9,600 |
31 Mar 2008 | JPY | 1,198.8001 | 1,198.8001 | 1,145 | 1,145 | 1,145 | -55 (-4.58%) | 9,600 |
28 Mar 2008 | JPY | 1,165 | 1,200 | 1,165 | 1,200 | 1,200 | +35 (+3.00%) | 9,600 |
27 Mar 2008 | JPY | 1,155 | 1,165 | 1,155 | 1,165 | 1,165 | +40 (+3.56%) | 9,600 |
26 Mar 2008 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 9,600 |
25 Mar 2008 | JPY | 1,165 | 1,190 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 9,600 |
24 Mar 2008 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 5,600 |
21 Mar 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +35 (+3.14%) | 5,600 |
19 Mar 2008 | JPY | 1,145 | 1,145 | 1,105 | 1,115 | 1,115 | +25 (+2.29%) | 5,600 |
18 Mar 2008 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +15 (+1.40%) | 19,000 |
17 Mar 2008 | JPY | 1,140 | 1,140 | 1,075 | 1,075 | 1,075 | -65 (-5.70%) | 19,000 |
14 Mar 2008 | JPY | 1,155 | 1,155 | 1,135 | 1,140 | 1,140 | -45 (-3.80%) | 19,000 |
13 Mar 2008 | JPY | 1,210 | 1,210 | 1,185 | 1,185 | 1,185 | -30 (-2.47%) | 3,200 |
12 Mar 2008 | JPY | 1,220 | 1,220 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 5,600 |
11 Mar 2008 | JPY | 1,195 | 1,215 | 1,195 | 1,215 | 1,215 | +20 (+1.67%) | 6,600 |
10 Mar 2008 | JPY | 1,230 | 1,230 | 1,195 | 1,195 | 1,195 | -55 (-4.40%) | 6,600 |
7 Mar 2008 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 4,800 |
6 Mar 2008 | JPY | 1,245 | 1,290 | 1,245 | 1,290 | 1,290 | +55 (+4.45%) | 4,800 |
5 Mar 2008 | JPY | 1,215 | 1,235 | 1,215 | 1,235 | 1,235 | +30 (+2.49%) | 4,800 |
4 Mar 2008 | JPY | 1,250 | 1,250 | 1,205 | 1,205 | 1,205 | -45 (-3.60%) | 4,800 |
3 Mar 2008 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | -60 (-4.58%) | 4,800 |
29 Feb 2008 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | -30 (-2.24%) | 6,400 |
28 Feb 2008 | JPY | 1,360 | 1,365 | 1,340 | 1,340 | 1,340 | +55 (+4.28%) | 19,600 |
27 Feb 2008 | JPY | 1,280 | 1,285 | 1,280 | 1,285 | 1,285 | +10 (+0.78%) | 6,000 |