Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 1,375 | 1,375 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 15,200 |
10 Jan 2008 | JPY | 1,395 | 1,395 | 1,390 | 1,390 | 1,390 | +5 (+0.36%) | 15,200 |
9 Jan 2008 | JPY | 1,380 | 1,385 | 1,380 | 1,385 | 1,385 | 0.0 (0.0%) | 15,200 |
8 Jan 2008 | JPY | 1,350 | 1,385 | 1,350 | 1,385 | 1,385 | -240 (-14.77%) | 15,200 |
7 Jan 2008 | JPY | 1,605 | 1,625 | 1,595 | 1,625 | 1,625 | -5 (-0.31%) | 15,200 |
4 Jan 2008 | JPY | 1,665 | 1,665 | 1,625 | 1,630 | 1,630 | -135 (-7.65%) | 27,400 |
28 Dec 2007 | JPY | 1,815 | 1,815 | 1,765 | 1,765 | 1,765 | -45 (-2.49%) | 6,600 |
27 Dec 2007 | JPY | 1,805 | 1,810 | 1,805 | 1,810 | 1,810 | -10 (-0.55%) | 19,600 |
26 Dec 2007 | JPY | 1,800 | 1,820 | 1,775 | 1,820 | 1,820 | +55 (+3.12%) | 19,600 |
25 Dec 2007 | JPY | 1,770 | 1,785 | 1,760 | 1,765 | 1,765 | 0.0 (0.0%) | 11,200 |
21 Dec 2007 | JPY | 1,785 | 1,785 | 1,765 | 1,765 | 1,765 | -20 (-1.12%) | 17,800 |
20 Dec 2007 | JPY | 1,795 | 1,795 | 1,760 | 1,785 | 1,785 | +10 (+0.56%) | 17,800 |
19 Dec 2007 | JPY | 1,835 | 1,835 | 1,775 | 1,775 | 1,775 | -70 (-3.79%) | 12,200 |
18 Dec 2007 | JPY | 1,885 | 1,890 | 1,800 | 1,845 | 1,845 | -65 (-3.40%) | 21,800 |
17 Dec 2007 | JPY | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | +45 (+2.41%) | 12,200 |
14 Dec 2007 | JPY | 1,845 | 1,865 | 1,845 | 1,865 | 1,865 | +40 (+2.19%) | 12,200 |
13 Dec 2007 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +5 (+0.27%) | 12,200 |
12 Dec 2007 | JPY | 1,825 | 1,825 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 12,200 |
11 Dec 2007 | JPY | 1,820 | 1,830 | 1,820 | 1,830 | 1,830 | +20 (+1.10%) | 7,800 |
10 Dec 2007 | JPY | 1,780 | 1,810 | 1,780 | 1,810 | 1,810 | +35 (+1.97%) | 4,800 |
7 Dec 2007 | JPY | 1,775 | 1,775 | 1,745 | 1,775 | 1,775 | 0.0 (0.0%) | 4,800 |
6 Dec 2007 | JPY | 1,750 | 1,775 | 1,750 | 1,775 | 1,775 | +25 (+1.43%) | 5,200 |
5 Dec 2007 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | -15 (-0.85%) | 5,200 |
4 Dec 2007 | JPY | 1,785 | 1,785 | 1,765 | 1,765 | 1,765 | -25 (-1.40%) | 4,800 |
3 Dec 2007 | JPY | 1,805 | 1,805 | 1,780 | 1,790 | 1,790 | -25 (-1.38%) | 3,000 |
30 Nov 2007 | JPY | 1,815 | 1,820 | 1,810 | 1,815 | 1,815 | +20 (+1.11%) | 8,000 |
29 Nov 2007 | JPY | 1,750 | 1,795 | 1,750 | 1,795 | 1,795 | +70 (+4.06%) | 6,000 |
28 Nov 2007 | JPY | 1,630 | 1,725 | 1,630 | 1,725 | 1,725 | +75 (+4.55%) | 6,000 |
27 Nov 2007 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +15 (+0.92%) | 6,000 |
26 Nov 2007 | JPY | 1,585 | 1,635 | 1,555 | 1,635 | 1,635 | +35 (+2.19%) | 4,400 |