Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +35 (+2.24%) | 6,000 |
21 Nov 2007 | JPY | 1,560 | 1,565 | 1,560 | 1,565 | 1,565 | -15 (-0.95%) | 6,000 |
20 Nov 2007 | JPY | 1,575 | 1,580 | 1,575 | 1,580 | 1,580 | +10 (+0.64%) | 6,000 |
19 Nov 2007 | JPY | 1,575 | 1,575 | 1,565 | 1,570 | 1,570 | -30 (-1.88%) | 4,600 |
16 Nov 2007 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 3,800 |
15 Nov 2007 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | +10 (+0.62%) | 3,800 |
14 Nov 2007 | JPY | 1,620 | 1,620 | 1,605 | 1,605 | 1,605 | +15 (+0.94%) | 5,800 |
13 Nov 2007 | JPY | 1,605 | 1,605 | 1,585 | 1,590 | 1,590 | -20 (-1.24%) | 5,800 |
12 Nov 2007 | JPY | 1,655 | 1,655 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 27,800 |
9 Nov 2007 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -15 (-0.90%) | 27,800 |
8 Nov 2007 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | -80 (-4.58%) | 27,800 |
7 Nov 2007 | JPY | 1,790 | 1,795 | 1,720 | 1,745 | 1,745 | +75 (+4.49%) | 27,800 |
6 Nov 2007 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 2,400 |
5 Nov 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -45 (-2.61%) | 2,400 |
2 Nov 2007 | JPY | 1,715 | 1,735 | 1,715 | 1,725 | 1,725 | -35 (-1.99%) | 4,600 |
1 Nov 2007 | JPY | 1,755 | 1,760 | 1,750 | 1,760 | 1,760 | +30 (+1.73%) | 3,200 |
31 Oct 2007 | JPY | 1,725 | 1,750 | 1,725 | 1,730 | 1,730 | +25 (+1.47%) | 2,400 |
30 Oct 2007 | JPY | 1,715 | 1,715 | 1,705 | 1,705 | 1,705 | +10 (+0.59%) | 2,800 |
29 Oct 2007 | JPY | 1,655 | 1,700 | 1,655 | 1,695 | 1,695 | +15 (+0.89%) | 2,800 |
26 Oct 2007 | JPY | 1,695 | 1,695 | 1,670 | 1,680 | 1,680 | -15 (-0.88%) | 2,800 |
25 Oct 2007 | JPY | 1,710 | 1,710 | 1,695 | 1,695 | 1,695 | -15 (-0.88%) | 800 |
24 Oct 2007 | JPY | 1,695 | 1,710 | 1,695 | 1,710 | 1,710 | 0.0 (0.0%) | 800 |
23 Oct 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 5,000 |
22 Oct 2007 | JPY | 1,675 | 1,710 | 1,665 | 1,710 | 1,710 | -40 (-2.29%) | 5,000 |
19 Oct 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 2,600 |
18 Oct 2007 | JPY | 1,750 | 1,770 | 1,750 | 1,755 | 1,755 | +5 (+0.29%) | 2,600 |
17 Oct 2007 | JPY | 1,745 | 1,765 | 1,745 | 1,750 | 1,750 | -20 (-1.13%) | 2,200 |
16 Oct 2007 | JPY | 1,785 | 1,785 | 1,765 | 1,770 | 1,770 | -15 (-0.84%) | 2,800 |
15 Oct 2007 | JPY | 1,795 | 1,800 | 1,775 | 1,785 | 1,785 | +15 (+0.85%) | 2,600 |
12 Oct 2007 | JPY | 1,775 | 1,785 | 1,770 | 1,770 | 1,770 | -25 (-1.39%) | 9,000 |