Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,555 | 1,555 | 1,541 | 1,551 | 1,551 | +18 (+1.17%) | 79,900 |
3 Mar 2023 | JPY | 1,545 | 1,549 | 1,526 | 1,533 | 1,533 | -8 (-0.52%) | 101,400 |
2 Mar 2023 | JPY | 1,538 | 1,549 | 1,536 | 1,541 | 1,541 | +4 (+0.26%) | 54,700 |
1 Mar 2023 | JPY | 1,530 | 1,543 | 1,523 | 1,537 | 1,537 | +9 (+0.59%) | 56,500 |
28 Feb 2023 | JPY | 1,577 | 1,584 | 1,528 | 1,528 | 1,528 | -29 (-1.86%) | 119,800 |
27 Feb 2023 | JPY | 1,520 | 1,559 | 1,520 | 1,557 | 1,557 | +44 (+2.91%) | 99,600 |
24 Feb 2023 | JPY | 1,485 | 1,514 | 1,484 | 1,513 | 1,513 | +28 (+1.89%) | 114,000 |
22 Feb 2023 | JPY | 1,462 | 1,491 | 1,459 | 1,485 | 1,485 | +28 (+1.92%) | 142,100 |
21 Feb 2023 | JPY | 1,454 | 1,463 | 1,446 | 1,457 | 1,457 | +11 (+0.76%) | 95,400 |
20 Feb 2023 | JPY | 1,445 | 1,455 | 1,442 | 1,446 | 1,446 | +10 (+0.70%) | 78,300 |
17 Feb 2023 | JPY | 1,420 | 1,438 | 1,415 | 1,436 | 1,436 | +6 (+0.42%) | 62,100 |
16 Feb 2023 | JPY | 1,430 | 1,453 | 1,422 | 1,430 | 1,430 | +3 (+0.21%) | 138,300 |
15 Feb 2023 | JPY | 1,403 | 1,427 | 1,399 | 1,427 | 1,427 | +27 (+1.93%) | 143,900 |
14 Feb 2023 | JPY | 1,398 | 1,405 | 1,388 | 1,400 | 1,400 | +12 (+0.86%) | 81,800 |
13 Feb 2023 | JPY | 1,382 | 1,388 | 1,361 | 1,388 | 1,388 | +6 (+0.43%) | 136,200 |
10 Feb 2023 | JPY | 1,404 | 1,409 | 1,373 | 1,382 | 1,382 | -22 (-1.57%) | 162,800 |
9 Feb 2023 | JPY | 1,398 | 1,409 | 1,396 | 1,404 | 1,404 | +4 (+0.29%) | 86,500 |
8 Feb 2023 | JPY | 1,395 | 1,400 | 1,388 | 1,400 | 1,400 | +4 (+0.29%) | 76,300 |
7 Feb 2023 | JPY | 1,399 | 1,404 | 1,392 | 1,396 | 1,396 | -5 (-0.36%) | 75,700 |
6 Feb 2023 | JPY | 1,404 | 1,407 | 1,397 | 1,401 | 1,401 | +3 (+0.21%) | 62,900 |
3 Feb 2023 | JPY | 1,403 | 1,403 | 1,390 | 1,398 | 1,398 | +5 (+0.36%) | 53,700 |
2 Feb 2023 | JPY | 1,404 | 1,407 | 1,390 | 1,393 | 1,393 | -10 (-0.71%) | 83,100 |
1 Feb 2023 | JPY | 1,390 | 1,403 | 1,385 | 1,403 | 1,403 | +15 (+1.08%) | 93,500 |
31 Jan 2023 | JPY | 1,425 | 1,428 | 1,384 | 1,388 | 1,388 | -37 (-2.60%) | 225,000 |
30 Jan 2023 | JPY | 1,420 | 1,430 | 1,413 | 1,425 | 1,425 | +12 (+0.85%) | 109,800 |
27 Jan 2023 | JPY | 1,409 | 1,418 | 1,409 | 1,413 | 1,413 | +6 (+0.43%) | 73,600 |
26 Jan 2023 | JPY | 1,411 | 1,418 | 1,396 | 1,407 | 1,407 | -3 (-0.21%) | 116,800 |
25 Jan 2023 | JPY | 1,423 | 1,423 | 1,395 | 1,410 | 1,410 | -23 (-1.61%) | 186,500 |
24 Jan 2023 | JPY | 1,440 | 1,457 | 1,432 | 1,433 | 1,433 | +3 (+0.21%) | 162,700 |
23 Jan 2023 | JPY | 1,430 | 1,441 | 1,427 | 1,430 | 1,430 | +5 (+0.35%) | 78,600 |