Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | JPY | 1,785 | 1,795 | 1,775 | 1,795 | 1,795 | +15 (+0.84%) | 7,000 |
10 Oct 2007 | JPY | 1,765 | 1,780 | 1,760 | 1,780 | 1,780 | -5 (-0.28%) | 1,800 |
9 Oct 2007 | JPY | 1,785 | 1,795 | 1,785 | 1,785 | 1,785 | +10 (+0.56%) | 6,200 |
5 Oct 2007 | JPY | 1,775 | 1,780 | 1,775 | 1,775 | 1,775 | -20 (-1.11%) | 3,400 |
4 Oct 2007 | JPY | 1,775 | 1,795 | 1,765 | 1,795 | 1,795 | +20 (+1.13%) | 3,800 |
3 Oct 2007 | JPY | 1,785 | 1,805 | 1,775 | 1,775 | 1,775 | -15 (-0.84%) | 5,600 |
2 Oct 2007 | JPY | 1,805 | 1,805 | 1,785 | 1,790 | 1,790 | -10 (-0.56%) | 3,400 |
1 Oct 2007 | JPY | 1,795 | 1,800 | 1,795 | 1,800 | 1,800 | -10 (-0.55%) | 2,400 |
28 Sep 2007 | JPY | 1,780 | 1,810 | 1,755 | 1,810 | 1,810 | +30 (+1.69%) | 9,800 |
27 Sep 2007 | JPY | 1,730 | 1,780 | 1,725 | 1,780 | 1,780 | +95 (+5.64%) | 10,600 |
26 Sep 2007 | JPY | 1,640 | 1,685 | 1,640 | 1,685 | 1,685 | +50 (+3.06%) | 12,400 |
25 Sep 2007 | JPY | 1,645 | 1,645 | 1,635 | 1,635 | 1,635 | -5 (-0.30%) | 800 |
21 Sep 2007 | JPY | 1,635 | 1,640 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 2,400 |
20 Sep 2007 | JPY | 1,635 | 1,635 | 1,615 | 1,635 | 1,635 | +10 (+0.62%) | 5,200 |
19 Sep 2007 | JPY | 1,630 | 1,630 | 1,625 | 1,625 | 1,625 | +20 (+1.25%) | 1,800 |
18 Sep 2007 | JPY | 1,600 | 1,605 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 8,400 |
14 Sep 2007 | JPY | 1,630 | 1,655 | 1,605 | 1,620 | 1,620 | +10 (+0.62%) | 7,800 |
13 Sep 2007 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 13,200 |
12 Sep 2007 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -35 (-2.13%) | 8,000 |
11 Sep 2007 | JPY | 1,600 | 1,645 | 1,600 | 1,645 | 1,645 | -5 (-0.30%) | 4,600 |
10 Sep 2007 | JPY | 1,645 | 1,660 | 1,645 | 1,650 | 1,650 | 0.0 (0.0%) | 4,800 |
7 Sep 2007 | JPY | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 3,600 |
6 Sep 2007 | JPY | 1,635 | 1,675 | 1,575 | 1,670 | 1,670 | +20 (+1.21%) | 11,800 |
5 Sep 2007 | JPY | 1,655 | 1,655 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 2,400 |
4 Sep 2007 | JPY | 1,670 | 1,670 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 3,200 |
3 Sep 2007 | JPY | 1,675 | 1,690 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 4,400 |
31 Aug 2007 | JPY | 1,615 | 1,665 | 1,615 | 1,665 | 1,665 | +50 (+3.10%) | 5,400 |
30 Aug 2007 | JPY | 1,615 | 1,615 | 1,610 | 1,615 | 1,615 | +10 (+0.62%) | 3,800 |
29 Aug 2007 | JPY | 1,605 | 1,615 | 1,605 | 1,605 | 1,605 | -35 (-2.13%) | 5,800 |
28 Aug 2007 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -5 (-0.30%) | 0 |